ESGL (ESGLW) Stock Chart & Stock Price History

$0.01 +0.00 (+7.97%)
As of 02/7/2025 10:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ESGL Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.76%
3 Month
Performance
-19.02%
6 Month
Performance
+29.57%
Year-To-Date
Performance
+11.19%
1 Year
Performance
+93.51%
Receive ESGLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESGL and its competitors with MarketBeat's FREE daily newsletter.

ESGLW Stock Chart for Monday, February, 10, 2025

ESGL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$0.01$0.01
+7.97%
$0.01$0.01200 shs$0.00
02/06/2025$0.01$0.01
-7.38%
$0.01$0.0110,402 shs$0.00
02/05/2025$0.02$0.01
-0.67%
$0.01$0.01300 shs$0.00
02/04/2025$0.01$0.02
+22.95%
$0.02$0.012,443 shs$0.00
02/03/2025$0.01$0.01
-6.87%
$0.02$0.01500 shs$0.00
01/31/2025$0.01$0.01
-0.76%
$0.02$0.01516 shs$0.00
01/30/2025$0.01$0.01
+20.00%
$0.02$0.01600 shs$0.00
01/29/2025$0.01$0.01
-16.03%
$0.02$0.01609 shs$0.00
01/28/2025$0.01$0.01
-7.09%
$0.02$0.01609 shs$0.00
01/27/2025$0.01$0.01
+7.63%
$0.02$0.014,000 shs$0.00
01/24/2025$0.01$0.01
+4.80%
$0.02$0.013,920 shs$0.00
01/23/2025$0.01$0.01
-0.79%
$0.02$0.01600 shs$0.00
01/22/2025$0.02$0.01
-17.65%
$0.02$0.01735 shs$0.00
01/21/2025$0.02$0.02$0.02$0.02100 shs$0.00
01/20/2025$0.02$0.02$0.02$0.02100 shs$0.00
01/17/2025$0.02$0.02
+0.66%
$0.02$0.02100 shs$0.00
01/16/2025$0.02$0.02$0.02$0.02100 shs$0.00
01/15/2025$0.02$0.02$0.02$0.02100 shs$0.00
01/14/2025$0.01$0.02
+10.95%
$0.02$0.02502 shs$0.00
01/13/2025$0.01$0.01$0.02$0.011,500 shs$0.00
01/10/2025$0.01$0.01$0.02$0.01522 shs$0.00
01/09/2025$0.01$0.01$0.01$0.01100 shs$0.00

This page (NASDAQ:ESGLW) was last updated on 2/10/2025 by MarketBeat.com Staff
From Our Partners