Free Trial

Waste Management (WM) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free WM Stock Alerts
$208.77
+1.24 (+0.60%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Waste Management Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-1.42%
3 Month
Performance
+13.59%
6 Month
Performance
+35.01%
Year-To-Date
Performance
+16.57%
1 Year
Performance
+26.02%
Receive WM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waste Management and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

WM Stock Chart for Wednesday, April, 24, 2024

WM Chart by TradingView

Waste Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$207.53$208.77
+0.60%		$210.14$207.251.60 million shs$83.78 billion
04/22/2024$207.07$207.53
+0.22%		$209.00$207.311.42 million shs$83.28 billion
04/19/2024$205.07$207.12
+1.00%		$207.33$205.801.35 million shs$83.12 billion
04/18/2024$206.15$205.07
-0.52%		$206.05$204.52970,799 shs$82.29 billion
04/17/2024$204.96$206.15
+0.58%		$206.30$204.371.19 million shs$82.73 billion
04/16/2024$205.36$204.96
-0.19%		$207.67$204.941.46 million shs$82.25 billion
04/15/2024$205.37$205.36
0.00%		$208.00$204.881.37 million shs$82.41 billion
04/12/2024$205.96$205.38
-0.28%		$206.80$204.721.17 million shs$82.42 billion
04/11/2024$208.07$205.96
-1.01%		$208.06$205.591.75 million shs$82.65 billion
04/10/2024$206.48$208.07
+0.77%		$208.41$205.521.80 million shs$83.50 billion
04/09/2024$206.70$206.48
-0.11%		$207.33$205.371.78 million shs$82.86 billion
04/08/2024$206.93$206.70
-0.11%		$207.38$206.112.59 million shs$82.95 billion
04/05/2024$207.09$206.92
-0.08%		$207.70$206.262.76 million shs$83.04 billion
04/04/2024$210.42$207.09
-1.58%		$211.52$206.582.10 million shs$83.17 billion
04/03/2024$211.10$210.42
-0.32%		$211.34$209.931.70 million shs$84.50 billion
04/02/2024$212.91$211.10
-0.85%		$213.33$210.531.54 million shs$84.78 billion
04/01/2024$213.15$212.91
-0.11%		$213.52$211.861.18 million shs$85.50 billion
03/29/2024$213.15$213.15$214.54$211.982.70 million shs$85.60 billion
03/28/2024$213.97$213.15
-0.38%		$214.53$211.982.70 million shs$85.60 billion
03/27/2024$211.79$213.97
+1.03%		$214.02$212.541.30 million shs$85.93 billion
03/26/2024$211.77$211.79
+0.01%		$212.69$211.381.58 million shs$85.05 billion
03/25/2024$211.78$211.77
0.00%		$212.24$211.071.30 million shs$85.05 billion
03/22/2024$212.43$211.71
-0.34%		$212.60$210.961.45 million shs$85.02 billion
03/21/2024$211.80$212.43
+0.30%		$212.72$210.781.82 million shs$85.31 billion
03/20/2024$212.08$211.80
-0.13%		$212.73$211.441.04 million shs$85.06 billion
03/19/2024$211.67$212.08
+0.19%		$213.00$211.321.25 million shs$85.17 billion
03/18/2024$210.53$211.67
+0.54%		$212.25$210.371.27 million shs$85.01 billion
03/15/2024$210.40$210.53
+0.06%		$210.92$208.952.09 million shs$84.55 billion
03/14/2024$211.00$210.40
-0.28%		$211.00$208.751.03 million shs$84.50 billion
03/13/2024$209.80$211.00
+0.57%		$211.05$209.251.12 million shs$84.74 billion
03/12/2024$209.28$209.80
+0.25%		$210.61$208.441.04 million shs$84.26 billion
03/11/2024$207.75$209.28
+0.74%		$209.38$206.671.22 million shs$84.05 billion
03/08/2024$207.20$207.71
+0.25%		$208.84$206.031.34 million shs$83.42 billion
03/07/2024$207.92$207.20
-0.35%		$209.09$206.431.66 million shs$83.21 billion
03/06/2024$206.87$207.92
+0.51%		$208.10$206.191.04 million shs$83.50 billion
03/05/2024$206.80$206.87
+0.03%		$207.80$205.931.11 million shs$83.08 billion
03/04/2024$205.79$206.80
+0.49%		$207.72$205.881.49 million shs$83.05 billion
03/01/2024$205.65$205.87
+0.11%		$205.90$203.621.33 million shs$82.68 billion
02/29/2024$207.26$205.65
-0.78%		$207.55$204.503.03 million shs$82.59 billion
02/28/2024$207.85$207.26
-0.28%		$209.78$206.861.70 million shs$83.24 billion
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/27/2024$207.46$207.85
+0.19%		$207.94$205.591.21 million shs$83.47 billion
02/26/2024$208.05$207.46
-0.28%		$209.34$207.361.66 million shs$83.32 billion
02/23/2024$207.24$208.05
+0.39%		$208.63$206.891.67 million shs$83.55 billion
02/22/2024$204.23$207.24
+1.47%		$208.18$203.822.26 million shs$83.23 billion
02/21/2024$201.84$204.23
+1.18%		$204.37$202.041.85 million shs$82.02 billion
02/20/2024$201.54$201.84
+0.15%		$204.56$201.522.55 million shs$81.06 billion
02/19/2024$201.54$201.54$202.69$199.002.59 million shs$80.94 billion
02/16/2024$199.11$201.54
+1.22%		$202.69$199.002.55 million shs$80.94 billion
02/15/2024$199.10$199.11
+0.01%		$199.47$197.012.39 million shs$80.20 billion
02/14/2024$199.49$199.10
-0.20%		$199.91$195.973.31 million shs$80.19 billion
02/13/2024$188.27$199.49
+5.96%		$199.49$194.203.21 million shs$80.35 billion
02/12/2024$188.86$188.27
-0.31%		$189.09$187.482.01 million shs$75.83 billion
02/09/2024$189.51$188.86
-0.34%		$189.78$187.561.58 million shs$76.07 billion
02/08/2024$189.98$189.51
-0.25%		$190.44$188.531.15 million shs$76.33 billion
02/07/2024$189.21$189.98
+0.41%		$190.36$189.061.69 million shs$76.52 billion
02/06/2024$188.20$189.21
+0.54%		$189.66$187.701.98 million shs$76.21 billion
02/05/2024$188.21$188.20
-0.01%		$188.87$187.201.52 million shs$75.80 billion
02/02/2024$188.42$188.21
-0.11%		$188.93$186.911.69 million shs$75.81 billion
02/01/2024$185.63$188.42
+1.50%		$188.44$184.851.43 million shs$75.89 billion
01/31/2024$187.11$185.63
-0.79%		$188.00$184.723.41 million shs$74.77 billion
01/30/2024$185.35$187.11
+0.95%		$187.21$185.171.31 million shs$75.36 billion
01/29/2024$185.81$185.35
-0.25%		$186.34$185.201.40 million shs$74.65 billion
01/26/2024$185.10$185.81
+0.38%		$186.12$185.201.23 million shs$74.84 billion
01/25/2024$183.80$185.10
+0.71%		$185.21$183.001.43 million shs$74.55 billion
01/24/2024$185.54$183.80
-0.94%		$186.40$183.681.27 million shs$74.03 billion
01/23/2024$184.91$185.54
+0.34%		$185.75$184.101.36 million shs$74.73 billion

Related Companies:
This page (NYSE:WM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press