Free Trial

Tetra Tech (TTEK) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free TTEK Stock Alerts
$192.50
-0.42 (-0.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tetra Tech Stock Price Performance

5 Day
Performance
+4.97%
1 Month
Performance
+6.24%
3 Month
Performance
+20.07%
6 Month
Performance
+29.94%
Year-To-Date
Performance
+16.12%
1 Year
Performance
+43.21%
Receive TTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tetra Tech and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

TTEK Stock Chart for Friday, April, 26, 2024

TTEK Chart by TradingView

Tetra Tech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$189.29$192.92
+1.92%		$193.46$187.35263,199 shs$10.32 billion
04/24/2024$188.94$189.29
+0.19%		$189.91$186.64230,785 shs$10.13 billion
04/23/2024$184.08$188.94
+2.64%		$189.62$183.63305,345 shs$10.11 billion
04/22/2024$184.67$184.08
-0.32%		$186.06$183.57276,229 shs$9.85 billion
04/19/2024$186.83$184.67
-1.16%		$188.29$183.92728,732 shs$9.88 billion
04/18/2024$186.49$186.83
+0.18%		$188.93$185.93190,727 shs$10.00 billion
04/17/2024$190.31$186.49
-2.01%		$191.29$186.14234,376 shs$9.98 billion
04/16/2024$191.87$190.31
-0.81%		$192.49$187.61211,132 shs$10.18 billion
04/15/2024$192.00$191.87
-0.07%		$194.33$190.47304,347 shs$10.27 billion
04/12/2024$194.00$192.00
-1.03%		$194.69$191.30292,534 shs$10.27 billion
04/11/2024$192.11$194.00
+0.98%		$194.23$191.43247,475 shs$10.38 billion
04/10/2024$194.51$192.11
-1.23%		$194.35$191.57237,773 shs$10.28 billion
04/09/2024$193.50$194.51
+0.52%		$194.99$192.92210,752 shs$10.41 billion
04/08/2024$193.00$193.50
+0.26%		$193.88$191.67182,830 shs$10.35 billion
04/05/2024$190.21$193.00
+1.47%		$193.84$189.25276,840 shs$10.33 billion
04/04/2024$190.75$190.21
-0.28%		$193.79$189.42336,031 shs$10.18 billion
04/03/2024$188.97$190.75
+0.94%		$191.89$187.75342,314 shs$10.21 billion
04/02/2024$188.91$188.97
+0.03%		$189.19$186.30302,458 shs$10.11 billion
04/01/2024$184.71$188.91
+2.27%		$189.11$182.52367,648 shs$10.11 billion
03/29/2024$184.71$184.71$186.10$184.05223,019 shs$9.88 billion
03/28/2024$184.64$184.71
+0.04%		$186.10$184.05222,932 shs$9.88 billion
03/27/2024$182.45$184.64
+1.20%		$184.68$182.65166,748 shs$9.88 billion
03/26/2024$181.87$182.45
+0.32%		$183.26$180.59146,037 shs$9.76 billion
03/25/2024$181.66$181.87
+0.12%		$182.79$180.87132,899 shs$9.73 billion
03/22/2024$183.01$181.66
-0.74%		$183.50$180.75134,032 shs$9.72 billion
03/21/2024$181.13$183.01
+1.04%		$183.88$180.95189,008 shs$9.79 billion
03/20/2024$178.84$181.13
+1.28%		$181.24$177.79180,949 shs$9.69 billion
03/19/2024$176.98$178.84
+1.05%		$179.60$176.11216,840 shs$9.57 billion
03/18/2024$178.73$176.98
-0.98%		$179.73$176.49203,311 shs$9.47 billion
03/15/2024$179.72$178.73
-0.55%		$180.93$178.11738,348 shs$9.56 billion
03/14/2024$183.14$179.72
-1.87%		$184.04$178.65211,265 shs$9.62 billion
03/13/2024$183.61$183.14
-0.26%		$184.48$182.27169,775 shs$9.80 billion
03/12/2024$183.35$183.61
+0.14%		$183.80$182.29124,205 shs$9.82 billion
03/11/2024$186.56$183.35
-1.72%		$185.98$182.04202,308 shs$9.81 billion
03/08/2024$186.82$186.56
-0.14%		$190.11$185.80304,157 shs$9.98 billion
03/07/2024$184.01$186.82
+1.53%		$188.37$184.06237,797 shs$9.99 billion
03/06/2024$181.85$184.01
+1.19%		$185.75$182.60186,388 shs$9.84 billion
03/05/2024$183.24$181.85
-0.76%		$184.61$181.01224,048 shs$9.73 billion
03/04/2024$176.51$183.24
+3.81%		$183.84$177.40319,246 shs$9.80 billion
03/01/2024$177.32$176.51
-0.46%		$177.27$175.66215,013 shs$9.49 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$175.71$177.32
+0.92%		$179.71$175.24255,919 shs$9.49 billion
02/28/2024$175.81$175.71
-0.06%		$176.57$174.85177,565 shs$9.40 billion
02/27/2024$177.81$175.81
-1.12%		$178.89$174.84231,747 shs$9.41 billion
02/26/2024$177.15$177.81
+0.37%		$179.22$176.39164,994 shs$9.51 billion
02/23/2024$178.33$177.15
-0.66%		$178.68$176.32198,404 shs$9.42 billion
02/22/2024$175.35$178.33
+1.70%		$179.00$175.67262,365 shs$9.49 billion
02/21/2024$177.38$175.35
-1.14%		$177.59$174.75199,772 shs$9.33 billion
02/20/2024$179.40$177.38
-1.13%		$179.25$176.48244,924 shs$9.44 billion
02/19/2024$179.40$179.40$181.31$179.14177,400 shs$9.54 billion
02/16/2024$180.65$179.40
-0.69%		$181.31$179.14177,438 shs$9.54 billion
02/15/2024$176.78$180.65
+2.19%		$181.40$177.97372,693 shs$9.61 billion
02/14/2024$175.66$176.78
+0.64%		$179.39$176.58344,932 shs$9.40 billion
02/13/2024$178.52$175.66
-1.60%		$179.52$174.57204,224 shs$9.35 billion
02/12/2024$178.08$178.52
+0.25%		$180.41$177.91284,090 shs$9.50 billion
02/09/2024$174.03$178.08
+2.33%		$178.65$174.03312,900 shs$9.47 billion
02/08/2024$174.38$174.03
-0.20%		$176.31$173.21300,237 shs$9.26 billion
02/07/2024$170.22$174.38
+2.44%		$174.83$171.30438,631 shs$9.32 billion
02/06/2024$164.95$170.22
+3.19%		$173.86$165.38520,906 shs$9.10 billion
02/05/2024$166.29$164.95
-0.81%		$166.23$163.85333,966 shs$8.82 billion
02/02/2024$164.27$166.29
+1.23%		$169.12$161.98385,030 shs$8.89 billion
02/01/2024$158.18$164.27
+3.85%		$165.90$158.66602,938 shs$8.78 billion
01/31/2024$164.01$158.18
-3.55%		$164.70$158.07414,527 shs$8.46 billion
01/30/2024$163.25$164.01
+0.47%		$164.38$161.99198,636 shs$8.77 billion
01/29/2024$161.44$163.25
+1.12%		$163.27$160.84184,439 shs$8.73 billion
01/26/2024$162.14$161.44
-0.43%		$163.19$160.53156,108 shs$8.63 billion
01/25/2024$160.75$162.14
+0.86%		$162.80$159.68145,688 shs$8.67 billion

Related Companies:
This page (NASDAQ:TTEK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press