Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PMAX Stock Alerts

Powell Max (PMAX) Stock Chart & Stock Price History

Powell Max logo
$1.06 -0.07 (-6.19%)
As of 08/28/2026 04:00 PM Eastern
Compare

Powell Max Stock Price Performance

The Powell Max (PMAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.80%, with a year-to-date return of -94.14%. In the past month, the stock has decreased 38.37%, reflecting recent market activity.

As of the latest close, Powell Max traded at $1.06 with a market cap of $1.82 million and volume of 42,380 shares.

Receive PMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Powell Max and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.11%
1 Month
Performance
-38.37%
3 Month
Performance
-60.45%
Year-To-Date
Performance
-94.14%
1 Year
Performance
-95.80%

PMAX Stock Chart for Sunday, August, 30, 2026

PMAX Chart by TradingView

Powell Max Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$1.13$1.06
-6.19%		$1.12$1.0442,380 shs$1.82 million
08/27/2026$1.17$1.13
-3.42%		$1.19$1.1117,713 shs$1.94 million
08/26/2026$1.22$1.17
-4.10%		$1.24$1.1522,605 shs$2.01 million
08/25/2026$1.20$1.22
+1.67%		$1.26$1.1860,470 shs$2.10 million
08/24/2026$1.26$1.20
-4.76%		$1.29$1.1719,956 shs$2.06 million
08/21/2026$1.24$1.26
+1.61%		$1.28$1.1919,011 shs$2.16 million
08/20/2026$1.23$1.24
+0.81%		$1.31$1.2040,981 shs$2.13 million
08/19/2026$1.17$1.23
+5.13%		$1.25$1.1341,676 shs$2.12 million
08/18/2026$1.18$1.17
-0.85%		$1.22$1.0279,889 shs$2.01 million
08/17/2026$1.56$1.18
-24.36%		$1.55$1.11114,038 shs$2.03 million
08/14/2026$1.56$1.56$1.59$1.5510,588 shs$2.68 million
08/13/2026$1.65$1.56
-5.45%		$1.62$1.5035,768 shs$2.68 million
08/12/2026$1.65$1.65$1.65$1.5526,059 shs$2.83 million
08/11/2026$1.62$1.65
+1.85%		$1.67$1.5958,196 shs$2.84 million
08/10/2026$1.66$1.62
-2.41%		$1.64$1.5515,767 shs$2.79 million
08/07/2026$1.53$1.66
+8.50%		$1.79$1.53122,914 shs$2.86 million
08/06/2026$1.55$1.53
-1.29%		$1.62$1.5329,472 shs$2.62 million
08/05/2026$1.56$1.55
-0.64%		$1.64$1.5525,922 shs$2.67 million
08/04/2026$1.69$1.56
-7.69%		$1.68$1.5620,596 shs$2.68 million
08/03/2026$1.65$1.69
+2.42%		$1.69$1.6170,020 shs$2.90 million
07/31/2026$1.72$1.65
-4.07%		$1.88$1.51311,504 shs$2.83 million
07/30/2026$1.53$1.72
+12.42%		$1.79$1.43149,272 shs$2.96 million
07/29/2026$1.55$1.53
-1.29%		$1.55$1.4819,431 shs$2.63 million
Related Companies

This page (NASDAQ:PMAX) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel
Hormuz tanker traffic collapses as the oil crisis deepens
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel