Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free PMAX Stock Alerts

Powell Max (PMAX) Stock Chart & Stock Price History

Powell Max logo
$1.92 -0.09 (-4.25%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Powell Max Stock Price Performance

The Powell Max (PMAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.06%, with a year-to-date return of -89.42%. In the past month, the stock has decreased 51.88%, reflecting recent market activity.

As of the latest close, Powell Max traded at $2.00 with a market cap of $3.43 million and volume of 610,125 shares.

Receive PMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Powell Max and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.59%
1 Month
Performance
-51.88%
3 Month
Performance
-76.38%
Year-To-Date
Performance
-89.42%
1 Year
Performance
-94.06%

PMAX Stock Chart for Tuesday, June, 9, 2026

PMAX Chart by TradingView

Powell Max Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$2.04$2.00
-1.96%		$2.40$1.91610,125 shs$3.43 million
06/05/2026$2.05$2.04
-0.49%		$2.16$1.9647,277 shs$3.50 million
06/04/2026$2.12$2.05
-3.30%		$2.15$1.70427,895 shs$3.53 million
06/03/2026$2.41$2.12
-12.03%		$2.40$2.0798,624 shs$3.65 million
06/02/2026$2.56$2.41
-5.86%		$2.60$2.3063,406 shs$4.39 million
06/01/2026$2.68$2.56
-4.48%		$2.70$2.5248,939 shs$4.40 million
05/29/2026$2.78$2.68
-3.60%		$2.80$2.55125,943 shs$4.61 million
05/28/2026$2.48$2.78
+12.10%		$2.95$2.45455,659 shs$4.78 million
05/27/2026$2.73$2.48
-9.16%		$2.68$2.4830,567 shs$4.25 million
05/26/2026$2.77$2.73
-1.44%		$2.85$2.6137,830 shs$4.70 million
05/25/2026$2.77$2.77$3.20$2.56174,237 shs$4.76 million
05/22/2026$3.30$2.77
-16.06%		$3.20$2.56174,237 shs$4.76 million
05/21/2026$2.74$3.30
+20.44%		$3.30$2.60110,519 shs$5.68 million
05/20/2026$2.71$2.74
+1.11%		$2.88$2.5599,544 shs$4.65 million
05/19/2026$2.50$2.71
+8.40%		$2.81$2.141.06 million shs$4.66 million
05/18/2026$3.19$2.50
-21.63%		$3.00$2.37147,714 shs$4.30 million
05/15/2026$3.09$3.19
+3.24%		$3.35$2.9595,205 shs$5.49 million
05/14/2026$3.41$3.09
-9.38%		$3.48$3.05326,248 shs$5.30 million
05/13/2026$2.60$3.41
+31.15%		$3.62$2.531.44 million shs$5.87 million
05/12/2026$2.54$2.60
+2.36%		$2.88$2.52377,423 shs$4.47 million
05/11/2026$3.98$2.54
-36.18%		$3.57$2.201.40 million shs$4.36 million
05/08/2026$4.20$3.98
-5.24%		$4.40$3.766.74 million shs$7.20 million
Related Companies

This page (NASDAQ:PMAX) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel