Go Pro

Rich Sparkle (ANPA) Stock Chart & Stock Price History

Rich Sparkle logo
$4.08 -0.26 (-5.89%)
Closing price 07/20/2026 03:58 PM Eastern
Extended Trading
$4.22 +0.14 (+3.44%)
As of 06:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Rich Sparkle Stock Price Performance

The Rich Sparkle (ANPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.89%, with a year-to-date return of -81.60%. In the past month, the stock has decreased 11.41%, reflecting recent market activity.

As of the latest close, Rich Sparkle traded at $4.08 with a market cap of $61.53 million and volume of 4,919 shares.

Receive ANPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rich Sparkle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.98%
1 Month
Performance
-11.41%
3 Month
Performance
-52.17%
Year-To-Date
Performance
-81.60%
1 Year
Performance
-62.89%

ANPA Stock Chart for Tuesday, July, 21, 2026

Rich Sparkle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$4.47$4.08
-8.84%
$4.25$3.904,919 shs$61.53 million
07/17/2026$4.20$4.47
+6.43%
$4.40$4.331,165 shs$67.50 million
07/16/2026$4.18$4.20
+0.48%
$4.60$4.1218,838 shs$63.43 million
07/15/2026$4.20$4.18
-0.48%
$4.48$4.008,130 shs$63.12 million
07/14/2026$4.31$4.20
-2.55%
$4.50$4.183,975 shs$63.42 million
07/13/2026$4.18$4.31
+3.11%
$4.71$4.077,860 shs$65.09 million
07/10/2026$4.11$4.18
+1.70%
$4.39$4.097,817 shs$63.12 million
07/09/2026$4.20$4.11
-2.14%
$4.34$4.003,307 shs$62.07 million
07/08/2026$4.25$4.20
-1.18%
$4.40$4.0320,871 shs$63.42 million
07/07/2026$4.17$4.25
+1.82%
$4.77$3.6021,315 shs$64.18 million
07/06/2026$4.28$4.17
-2.48%
$4.31$4.181,679 shs$63.04 million
07/03/2026$4.28$4.28$4.30$4.092,060 shs$64.64 million
07/02/2026$4.30$4.28
-0.47%
$4.30$4.092,060 shs$64.63 million
07/01/2026$4.17$4.30
+3.12%
$4.30$4.301,378 shs$64.93 million
06/30/2026$4.43$4.17
-5.76%
$4.30$4.30744 shs$62.98 million
06/29/2026$4.02$4.43
+10.07%
$4.50$4.026,062 shs$66.82 million
06/26/2026$4.30$4.02
-6.51%
$4.50$3.919,472 shs$60.70 million
06/25/2026$4.70$4.30
-8.55%
$4.89$4.2512,536 shs$64.93 million
06/24/2026$4.82$4.70
-2.35%
$4.75$4.603,508 shs$71.01 million
06/23/2026$4.64$4.82
+3.77%
$4.61$4.552,557 shs$72.71 million
06/22/2026$4.60$4.64
+0.87%
$5.40$4.5017,258 shs$70.06 million

This page (NASDAQ:ANPA) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners