Free Trial

Rich Sparkle (ANPA) Stock Chart & Stock Price History

Rich Sparkle logo
$5.90 -0.11 (-1.83%)
As of 11:55 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Rich Sparkle Stock Price Performance

The Rich Sparkle (ANPA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 73.36%. In the past month, the stock has decreased 17.83%, reflecting recent market activity.

As of the latest close, Rich Sparkle traded at $6.01 with a market cap of $90.76 million and volume of 4,917 shares.

Receive ANPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rich Sparkle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
-17.83%
3 Month
Performance
-30.59%
Year-To-Date
Performance
-73.36%

ANPA Stock Chart for Tuesday, June, 9, 2026

Rich Sparkle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$5.76$6.01
+4.43%
$6.15$5.794,917 shs$90.76 million
06/05/2026$5.98$5.76
-3.83%
$5.89$5.644,361 shs$86.91 million
06/04/2026$6.05$5.98
-1.09%
$6.10$5.776,123 shs$90.36 million
06/03/2026$6.39$6.05
-5.38%
$6.50$6.019,287 shs$91.36 million
06/02/2026$6.30$6.39
+1.49%
$6.82$6.2513,552 shs$95.14 million
06/01/2026$6.30$6.30
-0.06%
$6.99$6.0612,065 shs$95.13 million
05/29/2026$6.29$6.30
+0.16%
$6.45$6.093,910 shs$95.19 million
05/28/2026$6.20$6.29
+1.53%
$6.75$6.127,204 shs$95.04 million
05/27/2026$6.05$6.20
+2.46%
$6.51$6.014,400 shs$93.62 million
05/26/2026$6.46$6.05
-6.35%
$6.50$6.0512,632 shs$91.36 million
05/25/2026$6.46$6.46$6.99$6.3016,183 shs$97.55 million
05/22/2026$6.25$6.46
+3.36%
$6.99$6.3016,183 shs$97.55 million
05/21/2026$6.76$6.25
-7.54%
$6.84$6.0015,952 shs$94.38 million
05/20/2026$6.88$6.76
-1.74%
$7.19$6.575,773 shs$102.08 million
05/19/2026$7.13$6.88
-3.51%
$7.23$6.5715,252 shs$103.89 million
05/18/2026$6.11$7.13
+16.69%
$7.74$6.1048,802 shs$107.66 million
05/15/2026$6.13$6.11
-0.33%
$6.33$6.105,680 shs$92.26 million
05/14/2026$6.36$6.13
-3.62%
$6.45$6.109,896 shs$95.97 million
05/13/2026$6.06$6.36
+4.95%
$6.88$6.1317,499 shs$96.04 million
05/12/2026$6.87$6.06
-11.79%
$6.28$6.0019,933 shs$91.51 million
05/11/2026$7.18$6.87
-4.32%
$7.51$6.3244,909 shs$108.43 million
05/08/2026$5.83$7.18
+23.16%
$11.37$5.78513,730 shs$86.38 million

This page (NASDAQ:ANPA) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners