Free Trial
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free ANPA Stock Alerts

Rich Sparkle (ANPA) Stock Chart & Stock Price History

Rich Sparkle logo
$1.89 -0.01 (-0.53%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$1.89 0.00 (-0.11%)
As of 10/9/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Rich Sparkle Stock Price Performance

The Rich Sparkle (ANPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.10%, with a year-to-date return of -91.47%. In the past month, the stock has decreased 31.77%, reflecting recent market activity.

As of the latest close, Rich Sparkle traded at $1.89 with a market cap of $28.54 million and volume of 5,560 shares.

Receive ANPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rich Sparkle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.44%
1 Month
Performance
-31.77%
3 Month
Performance
-54.78%
Year-To-Date
Performance
-91.47%
1 Year
Performance
-92.10%

ANPA Stock Chart for Saturday, October, 10, 2026

ANPA Chart by TradingView

Rich Sparkle Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$1.90$1.89
-0.53%		$1.94$1.855,560 shs$28.54 million
10/08/2026$1.86$1.90
+2.15%		$1.99$1.8314,419 shs$28.69 million
10/07/2026$1.95$1.86
-4.62%		$1.99$1.866,610 shs$28.09 million
10/06/2026$2.02$1.95
-3.47%		$2.03$1.958,784 shs$29.45 million
10/05/2026$1.97$2.02
+2.54%		$2.02$1.9215,667 shs$30.50 million
10/02/2026$2.06$1.97
-4.37%		$2.03$1.878,215 shs$29.75 million
10/01/2026$1.89$2.06
+8.99%		$2.06$1.9014,222 shs$31.11 million
09/30/2026$2.01$1.89
-5.97%		$2.07$1.8526,842 shs$28.54 million
09/29/2026$1.96$2.01
+2.81%		$2.12$1.9514,959 shs$30.35 million
09/28/2026$2.00$1.96
-2.25%		$2.04$1.9012,728 shs$29.52 million
09/25/2026$2.07$2.00
-3.38%		$2.17$2.0014,021 shs$30.20 million
09/24/2026$1.97$2.07
+5.08%		$2.10$1.9615,745 shs$31.26 million
09/23/2026$1.97$1.97$2.08$1.9117,098 shs$29.75 million
09/22/2026$2.11$1.97
-6.64%		$2.09$1.9525,527 shs$29.75 million
09/21/2026$2.05$2.11
+2.93%		$2.25$2.0521,691 shs$31.87 million
09/18/2026$2.01$2.05
+1.99%		$2.20$2.0329,330 shs$30.96 million
09/17/2026$2.25$2.01
-10.67%		$2.25$1.8846,876 shs$30.35 million
09/16/2026$2.41$2.25
-6.64%		$2.36$2.1523,986 shs$33.98 million
09/15/2026$2.61$2.41
-7.66%		$2.62$2.3619,471 shs$36.40 million
09/14/2026$2.62$2.61
-0.38%		$2.83$2.3423,384 shs$39.41 million
09/11/2026$2.77$2.62
-5.42%		$2.93$2.6222,929 shs$39.56 million
09/10/2026$3.11$2.77
-10.93%		$3.03$2.7526,639 shs$41.83 million
Related Companies

This page (NASDAQ:ANPA) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel