Go Pro

Rich Sparkle (ANPA) Stock Chart & Stock Price History

Rich Sparkle logo
$3.98 0.00 (0.00%)
As of 08/28/2026 03:56 PM Eastern

Rich Sparkle Stock Price Performance

The Rich Sparkle (ANPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.23%, with a year-to-date return of -82.03%. In the past month, the stock has decreased 3.63%, reflecting recent market activity.

As of the latest close, Rich Sparkle traded at $3.98 with a market cap of $60.10 million and volume of 6,353 shares.

Receive ANPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rich Sparkle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.46%
1 Month
Performance
-3.63%
3 Month
Performance
-36.87%
Year-To-Date
Performance
-82.03%
1 Year
Performance
-90.23%

ANPA Stock Chart for Monday, August, 31, 2026

Rich Sparkle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$4.27$3.98
-6.73%
$4.41$3.916,353 shs$60.10 million
08/27/2026$4.21$4.27
+1.35%
$4.27$4.124,481 shs$64.44 million
08/26/2026$4.15$4.21
+1.45%
$4.02$4.02858 shs$63.57 million
08/25/2026$4.09$4.15
+1.47%
$4.25$4.038,878 shs$62.67 million
08/24/2026$4.03$4.09
+1.49%
$4.38$3.917,653 shs$61.77 million
08/21/2026$4.03$4.03$4.20$4.0316,602 shs$60.86 million
08/20/2026$3.99$4.03
+1.00%
$4.20$3.914,819 shs$60.85 million
08/19/2026$4.26$3.99
-6.34%
$4.24$3.9918,379 shs$60.25 million
08/18/2026$4.25$4.26
+0.24%
$4.36$4.104,265 shs$64.34 million
08/17/2026$4.29$4.25
-0.93%
$4.50$4.058,376 shs$64.18 million
08/14/2026$4.06$4.29
+5.67%
$4.30$4.0018,116 shs$64.78 million
08/13/2026$4.22$4.06
-3.79%
$4.41$4.008,288 shs$61.31 million
08/12/2026$4.47$4.22
-5.59%
$4.45$4.104,198 shs$63.73 million
08/11/2026$4.07$4.47
+9.83%
$4.47$4.096,323 shs$67.50 million
08/10/2026$4.62$4.07
-11.90%
$4.56$3.9111,893 shs$61.46 million
08/07/2026$4.94$4.62
-6.48%
$5.20$4.5619,657 shs$69.76 million
08/06/2026$4.90$4.94
+0.82%
$5.20$4.6015,106 shs$74.60 million
08/05/2026$4.11$4.90
+19.22%
$5.12$4.1526,004 shs$73.99 million
08/04/2026$4.04$4.11
+1.73%
$4.18$3.955,243 shs$62.06 million
08/03/2026$4.13$4.04
-2.18%
$4.17$3.952,941 shs$61.01 million
07/31/2026$4.15$4.13
-0.36%
$4.30$3.956,791 shs$62.37 million
07/30/2026$4.00$4.15
+3.62%
$4.40$4.006,951 shs$62.59 million

This page (NASDAQ:ANPA) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners