Go Pro

Rich Sparkle (ANPA) Stock Chart & Stock Price History

Rich Sparkle logo
$4.42 +0.41 (+10.07%)
Closing price 03:57 PM Eastern
Extended Trading
$4.01 -0.42 (-9.47%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Rich Sparkle Stock Price Performance

The Rich Sparkle (ANPA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 80.02%. In the past month, the stock has decreased 29.81%, reflecting recent market activity.

As of the latest close, Rich Sparkle traded at $4.02 with a market cap of $60.70 million and volume of 9,472 shares.

Receive ANPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rich Sparkle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.89%
1 Month
Performance
-29.81%
3 Month
Performance
-46.10%
Year-To-Date
Performance
-80.02%

ANPA Stock Chart for Monday, June, 29, 2026

Rich Sparkle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$4.02$4.43
+10.07%
$4.50$4.026,062 shs$66.82 million
06/26/2026$4.30$4.02
-6.51%
$4.50$3.919,472 shs$60.70 million
06/25/2026$4.70$4.30
-8.55%
$4.89$4.2512,536 shs$64.93 million
06/24/2026$4.82$4.70
-2.35%
$4.75$4.603,508 shs$71.01 million
06/23/2026$4.64$4.82
+3.77%
$4.61$4.552,557 shs$72.71 million
06/22/2026$4.60$4.64
+0.87%
$5.40$4.5017,258 shs$70.06 million
06/19/2026$4.60$4.60$5.01$4.503,236 shs$69.46 million
06/18/2026$4.75$4.60
-3.16%
$5.01$4.503,236 shs$69.46 million
06/17/2026$4.71$4.75
+0.85%
$5.12$4.635,080 shs$71.73 million
06/16/2026$5.38$4.71
-12.45%
$5.44$4.719,625 shs$71.12 million
06/15/2026$5.41$5.38
-0.55%
$5.50$5.356,368 shs$81.24 million
06/12/2026$5.70$5.41
-5.09%
$5.97$5.406,563 shs$81.69 million
06/11/2026$5.70$5.70$6.46$5.685,209 shs$86.08 million
06/10/2026$6.03$5.70
-5.44%
$6.10$5.708,676 shs$86.07 million
06/09/2026$6.01$6.03
+0.30%
$5.99$5.595,447 shs$91.02 million
06/08/2026$5.76$6.01
+4.43%
$6.15$5.794,917 shs$90.76 million
06/05/2026$5.98$5.76
-3.83%
$5.89$5.644,361 shs$86.91 million
06/04/2026$6.05$5.98
-1.09%
$6.10$5.776,123 shs$90.36 million
06/03/2026$6.39$6.05
-5.38%
$6.50$6.019,287 shs$91.36 million
06/02/2026$6.30$6.39
+1.49%
$6.82$6.2513,552 shs$95.14 million
06/01/2026$6.30$6.30
-0.06%
$6.99$6.0612,065 shs$95.13 million
05/29/2026$6.29$6.30
+0.16%
$6.45$6.093,910 shs$95.19 million
05/28/2026$6.20$6.29
+1.53%
$6.75$6.127,204 shs$95.04 million

This page (NASDAQ:ANPA) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners