Free Trial

Cimpress (CMPR) Stock Chart & Stock Price History

→ Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (From GoldenCrest Metals) (Ad)
Free CMPR Stock Alerts
$89.38
-1.52 (-1.67%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cimpress Stock Price Performance

5 Day
Performance
+4.36%
1 Month
Performance
+0.61%
3 Month
Performance
+22.92%
6 Month
Performance
+44.47%
Year-To-Date
Performance
+13.55%
1 Year
Performance
+96.80%
Receive CMPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cimpress and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.
Learn More Now

CMPR Stock Chart for Wednesday, April, 24, 2024

CMPR Chart by TradingView

Cimpress Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$88.91$90.90
+2.24%		$91.83$89.47133,184 shs$2.42 billion
04/22/2024$87.10$88.91
+2.08%		$89.37$87.56115,132 shs$2.37 billion
04/19/2024$88.33$87.10
-1.39%		$88.84$85.54173,213 shs$2.32 billion
04/18/2024$90.23$88.33
-2.11%		$92.60$88.24123,919 shs$2.35 billion
04/17/2024$89.50$90.23
+0.82%		$91.47$89.14114,659 shs$2.40 billion
04/16/2024$91.59$89.50
-2.28%		$90.71$88.5497,066 shs$2.38 billion
04/15/2024$93.19$91.59
-1.72%		$94.47$90.51118,330 shs$2.44 billion
04/12/2024$95.36$93.19
-2.28%		$94.45$92.4066,056 shs$2.48 billion
04/11/2024$93.45$95.36
+2.04%		$95.37$93.11161,996 shs$2.54 billion
04/10/2024$96.78$93.45
-3.44%		$95.00$92.24112,327 shs$2.49 billion
04/09/2024$97.92$96.78
-1.16%		$98.98$96.69112,841 shs$2.58 billion
04/08/2024$97.13$97.92
+0.81%		$99.30$97.39185,775 shs$2.61 billion
04/05/2024$95.56$97.13
+1.64%		$98.07$95.16161,075 shs$2.59 billion
04/04/2024$96.46$95.56
-0.93%		$99.46$95.06221,142 shs$2.55 billion
04/03/2024$91.76$96.46
+5.12%		$96.85$90.05190,456 shs$2.57 billion
04/02/2024$91.58$91.76
+0.20%		$93.50$89.32183,720 shs$2.44 billion
04/01/2024$88.51$91.58
+3.47%		$92.45$88.73200,859 shs$2.44 billion
03/29/2024$88.51$88.51$89.55$87.84149,316 shs$2.36 billion
03/28/2024$88.66$88.51
-0.17%		$89.55$87.84149,316 shs$2.36 billion
03/27/2024$87.35$88.66
+1.50%		$89.85$87.84131,496 shs$2.36 billion
03/26/2024$89.90$87.35
-2.84%		$90.63$87.12101,074 shs$2.33 billion
03/25/2024$90.35$89.90
-0.50%		$91.15$89.3658,037 shs$2.39 billion
03/22/2024$92.46$90.35
-2.28%		$92.84$90.0458,851 shs$2.41 billion
03/21/2024$90.93$92.46
+1.68%		$93.83$91.66119,792 shs$2.46 billion
03/20/2024$89.85$90.93
+1.20%		$91.90$89.0094,220 shs$2.42 billion
03/19/2024$87.08$89.85
+3.18%		$90.60$85.78143,210 shs$2.39 billion
03/18/2024$87.54$87.08
-0.53%		$88.70$86.68266,281 shs$2.32 billion
03/15/2024$87.68$87.54
-0.16%		$88.61$87.22204,063 shs$2.33 billion
03/14/2024$89.62$87.68
-2.16%		$89.65$86.93104,363 shs$2.34 billion
03/13/2024$90.36$89.62
-0.82%		$91.25$89.14110,189 shs$2.39 billion
03/12/2024$88.75$90.36
+1.81%		$90.50$88.45109,384 shs$2.41 billion
03/11/2024$91.43$88.75
-2.93%		$90.59$88.22139,315 shs$2.36 billion
03/08/2024$90.31$91.43
+1.24%		$94.19$91.24126,892 shs$2.44 billion
03/07/2024$89.96$90.31
+0.39%		$91.49$89.35147,541 shs$2.41 billion
03/06/2024$93.65$89.96
-3.94%		$94.71$89.9088,577 shs$2.40 billion
03/05/2024$98.36$93.65
-4.79%		$98.34$93.18164,830 shs$2.49 billion
03/04/2024$99.64$98.36
-1.28%		$99.89$97.16171,419 shs$2.62 billion
03/01/2024$98.01$99.64
+1.66%		$100.01$97.00233,545 shs$2.65 billion
02/29/2024$93.81$98.01
+4.48%		$98.44$94.52305,982 shs$2.61 billion
02/28/2024$94.33$93.81
-0.55%		$94.99$93.37182,645 shs$2.50 billion
Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (Ad)

The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.

Learn More Now
02/27/2024$93.47$94.33
+0.92%		$96.00$93.97198,191 shs$2.51 billion
02/26/2024$91.60$93.47
+2.04%		$94.83$89.21316,929 shs$2.49 billion
02/23/2024$89.99$91.60
+1.79%		$91.74$89.97227,567 shs$2.44 billion
02/22/2024$88.41$89.99
+1.79%		$90.40$88.30250,044 shs$2.39 billion
02/21/2024$88.10$88.41
+0.35%		$88.76$86.19200,140 shs$2.35 billion
02/20/2024$89.21$88.10
-1.24%		$89.61$85.96229,002 shs$2.34 billion
02/19/2024$89.21$89.21$91.00$88.89210,800 shs$2.37 billion
02/16/2024$91.09$89.21
-2.06%		$91.00$88.89210,871 shs$2.37 billion
02/15/2024$89.98$91.09
+1.23%		$91.48$89.45315,233 shs$2.42 billion
02/14/2024$85.84$89.98
+4.82%		$90.44$87.23317,409 shs$2.39 billion
02/13/2024$90.01$85.84
-4.63%		$88.53$85.15225,070 shs$2.28 billion
02/12/2024$88.04$90.01
+2.24%		$90.58$88.40253,966 shs$2.39 billion
02/09/2024$85.81$88.04
+2.60%		$88.60$85.81235,130 shs$2.34 billion
02/08/2024$84.59$85.81
+1.44%		$87.10$84.17216,070 shs$2.28 billion
02/07/2024$84.09$84.59
+0.59%		$85.50$83.33182,261 shs$2.25 billion
02/06/2024$90.06$84.09
-6.63%		$86.74$83.46307,341 shs$2.24 billion
02/05/2024$91.36$90.06
-1.42%		$92.85$86.46241,601 shs$2.39 billion
02/02/2024$91.53$91.36
-0.19%		$92.68$85.98236,563 shs$2.43 billion
02/01/2024$75.22$91.53
+21.68%		$99.00$86.61618,615 shs$2.43 billion
01/31/2024$78.09$75.22
-3.68%		$78.49$75.0277,208 shs$2.00 billion
01/30/2024$79.17$78.09
-1.36%		$79.20$77.6564,363 shs$2.08 billion
01/29/2024$75.60$79.17
+4.72%		$79.18$75.7777,313 shs$2.11 billion
01/26/2024$75.67$75.60
-0.09%		$76.71$75.3361,759 shs$2.01 billion
01/25/2024$73.95$75.67
+2.33%		$76.17$74.7270,393 shs$2.01 billion
01/24/2024$74.95$73.95
-1.33%		$76.29$73.8254,407 shs$1.97 billion
01/23/2024$74.63$74.95
+0.43%		$75.87$73.9872,509 shs$1.99 billion

Related Companies:
This page (NASDAQ:CMPR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society