NASDAQ:CMPR - Cimpress Options Chain

$89.77
+0.23 (+0.26 %)
(As of 07/21/2019 07:14 AM ET)
Today's Range
$89.26
Now: $89.77
$91.7150
50-Day Range
$86.64
MA: $93.40
$101.22
52-Week Range
$73.74
Now: $89.77
$155.51
Volume133,875 shs
Average Volume151,910 shs
Market Capitalization$2.76 billion
P/E Ratio42.34
Dividend YieldN/A
Beta0.03

Options Chain

Cimpress (NASDAQ:CMPR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$140.00$0.000Call000
8/16/2019$135.00$0.000Call000
8/16/2019$130.00$0.000Call000
8/16/2019$125.00$0.075Call000.538389 (+0.005824)0.016401
8/16/2019$120.00$0.075Call000.481758 (-0.015548)0.018038
8/16/2019$115.00$0.000Call000
8/16/2019$110.00$0.500Call040.514123 (-0.002023)0.089413
8/16/2019$105.00$0.950Call000.511191 (-0.0174)0.152837
8/16/2019$100.00$1.975Call060.538867 (+0.002277)0.261945
8/16/2019$95.00$3.400Call0170.547059 (+0.000605)0.387043
8/16/2019$90.00$5.550Call0190.56392 (+0.003092)0.528824
8/16/2019$85.00$8.350Call010.576294 (+0.004757)0.66722
8/16/2019$80.00$11.900Call000.600322 (-0.019319)0.784091
8/16/2019$75.00$15.850Call000.601543 (+0.00146)0.87944
8/16/2019$70.00$20.350Call000.628906 (-0.143238)0.936331
8/16/2019$65.00$24.750Call000
8/16/2019$60.00$29.700Call000
8/16/2019$140.00$50.900Put001.02998-0.925595
8/16/2019$135.00$46.150Put001.03424 (+0.216898)-0.905215
8/16/2019$130.00$41.150Put000.959832 (+0.055793)-0.90011
8/16/2019$125.00$36.300Put000.911785 (+0.063448)-0.883771
8/16/2019$120.00$31.050Put000.781776 (+0.199306)-0.893621
8/16/2019$115.00$25.750Put000.635686 (+0.145424)-0.911404
8/16/2019$110.00$20.950Put000.58842 (+0.051283)-0.880162
8/16/2019$105.00$16.100Put000.52385 (+0.036713)-0.84811
8/16/2019$100.00$12.000Put1600.535178 (+0.019916)-0.746248
8/16/2019$95.00$8.400Put050.540842 (-0.01817)-0.618557
8/16/2019$90.00$5.600Put7351 (+15)0.562522 (-0.003326)-0.472569
8/16/2019$85.00$3.400Put05090.57385 (-0.006841)-0.331805
8/16/2019$80.00$1.900Put05010.589475 (-0.013091)-0.210783
8/16/2019$75.00$1.000Put14 (+3)0.612968 (-0.008419)-0.122281
8/16/2019$70.00$0.475Put1542 (+7)0.635569 (+0.015815)-0.063552
8/16/2019$65.00$0.000Put000
8/16/2019$60.00$0.075Put000.682432 (+0.014005)-0.011625
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Featured Article: What is a recession?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel