NYSE:BRC - Brady Options Chain

$46.74
-1.69 (-3.49 %)
(As of 08/25/2019 05:32 AM ET)
Today's Range
$46.64
Now: $46.74
$48.36
50-Day Range
$47.01
MA: $50.05
$51.98
52-Week Range
$38.75
Now: $46.74
$52.51
Volume211,779 shs
Average Volume257,763 shs
Market Capitalization$2.47 billion
P/E Ratio20.61
Dividend Yield1.76%
Beta0.91

Options Chain

Brady (NYSE:BRC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$75.00$0.000Call000
9/20/2019$70.00$0.000Call000
9/20/2019$65.00$0.000Call000
9/20/2019$60.00$0.000Call000
9/20/2019$55.00$0.000Call000
9/20/2019$50.00$0.000Call040
9/20/2019$45.00$4.250Call000.645643 (+0.22177)0.621854
9/20/2019$40.00$7.700Call000.674205 (-0.042771)0.825286
9/20/2019$35.00$12.350Call000.878829 (-0.145861)0.905997
9/20/2019$30.00$17.450Call001.2833 (-0.150404)0.923589
9/20/2019$75.00$28.850Put001.20105-0.90033
9/20/2019$70.00$23.800Put001.04734-0.897634
9/20/2019$65.00$18.850Put000.920562-0.879729
9/20/2019$60.00$13.800Put000.743977-0.868251
9/20/2019$55.00$8.800Put000.561423-0.836774
9/20/2019$50.00$3.575Put010.268326 (-0.019565)-0.807748
9/20/2019$45.00$0.000Put000
9/20/2019$40.00$0.000Put000
9/20/2019$35.00$0.000Put000
9/20/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel