Log in

Quad/Graphics Options Chain (NYSE:QUAD)

$10.13
-0.06 (-0.59 %)
(As of 10/20/2019 04:53 AM ET)
Today's Range
$10.02
Now: $10.13
$10.18
50-Day Range
$8.49
MA: $9.98
$11.12
52-Week Range
$7.22
Now: $10.13
$18.42
Volume131,757 shs
Average Volume309,621 shs
Market Capitalization$535.37 million
P/E Ratio5.66
Dividend Yield11.78%
Beta1.71

Options Chain

Quad/Graphics (NYSE:QUAD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$20.00$0.000Call000
11/15/2019$17.50$0.000Call000
11/15/2019$15.00$0.000Call000
11/15/2019$12.50$0.125Call02610.653487 (+0.06465)0.143735
11/15/2019$10.00$0.825Call3086 (+5)0.676913 (+0.042734)0.567376
11/15/2019$7.50$2.950Call001.24114 (+0.281091)0.853182
11/15/2019$5.00$5.350Call002.08283 (+0.350735)0.935071
11/15/2019$2.50$7.800Call003.61636 (+0.412193)0.971223
11/15/2019$20.00$10.200Put001.90617 (+0.104054)-0.848211
11/15/2019$17.50$7.500Put001.34026 (-0.217851)-0.907277
11/15/2019$15.00$5.000Put001.04413 (+0.098784)-0.889743
11/15/2019$12.50$2.600Put01120.812076 (-0.01265)-0.794182
11/15/2019$10.00$0.775Put5211 (+4)0.759989 (+0.013911)-0.432071
11/15/2019$7.50$0.100Put05 (+5)0.856813 (+0.005558)-0.081808
11/15/2019$5.00$0.000Put000
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel