S&P 500   3,370.92 (+1.06%)
DOW   27,820.56 (+1.34%)
QQQ   279.61 (+1.33%)
AAPL   116.60 (+2.20%)
MSFT   210.65 (+1.64%)
FB   263.25 (+0.56%)
GOOGL   1,478.32 (+0.84%)
AMZN   3,177.63 (+1.04%)
TSLA   428.50 (+2.25%)
NVDA   541.65 (+2.39%)
BABA   291.46 (+5.25%)
CGC   14.39 (-0.76%)
GE   6.24 (+1.96%)
MU   47.56 (-6.21%)
AMD   82.42 (+0.79%)
T   28.49 (+0.67%)
F   6.66 (+0.91%)
ACB   4.67 (-0.21%)
GILD   63.09 (+1.59%)
NFLX   502.01 (+1.73%)
DIS   124.52 (-0.70%)
BA   166.73 (+1.91%)
BAC   24.08 (+1.30%)
S&P 500   3,370.92 (+1.06%)
DOW   27,820.56 (+1.34%)
QQQ   279.61 (+1.33%)
AAPL   116.60 (+2.20%)
MSFT   210.65 (+1.64%)
FB   263.25 (+0.56%)
GOOGL   1,478.32 (+0.84%)
AMZN   3,177.63 (+1.04%)
TSLA   428.50 (+2.25%)
NVDA   541.65 (+2.39%)
BABA   291.46 (+5.25%)
CGC   14.39 (-0.76%)
GE   6.24 (+1.96%)
MU   47.56 (-6.21%)
AMD   82.42 (+0.79%)
T   28.49 (+0.67%)
F   6.66 (+0.91%)
ACB   4.67 (-0.21%)
GILD   63.09 (+1.59%)
NFLX   502.01 (+1.73%)
DIS   124.52 (-0.70%)
BA   166.73 (+1.91%)
BAC   24.08 (+1.30%)
S&P 500   3,370.92 (+1.06%)
DOW   27,820.56 (+1.34%)
QQQ   279.61 (+1.33%)
AAPL   116.60 (+2.20%)
MSFT   210.65 (+1.64%)
FB   263.25 (+0.56%)
GOOGL   1,478.32 (+0.84%)
AMZN   3,177.63 (+1.04%)
TSLA   428.50 (+2.25%)
NVDA   541.65 (+2.39%)
BABA   291.46 (+5.25%)
CGC   14.39 (-0.76%)
GE   6.24 (+1.96%)
MU   47.56 (-6.21%)
AMD   82.42 (+0.79%)
T   28.49 (+0.67%)
F   6.66 (+0.91%)
ACB   4.67 (-0.21%)
GILD   63.09 (+1.59%)
NFLX   502.01 (+1.73%)
DIS   124.52 (-0.70%)
BA   166.73 (+1.91%)
BAC   24.08 (+1.30%)
S&P 500   3,370.92 (+1.06%)
DOW   27,820.56 (+1.34%)
QQQ   279.61 (+1.33%)
AAPL   116.60 (+2.20%)
MSFT   210.65 (+1.64%)
FB   263.25 (+0.56%)
GOOGL   1,478.32 (+0.84%)
AMZN   3,177.63 (+1.04%)
TSLA   428.50 (+2.25%)
NVDA   541.65 (+2.39%)
BABA   291.46 (+5.25%)
CGC   14.39 (-0.76%)
GE   6.24 (+1.96%)
MU   47.56 (-6.21%)
AMD   82.42 (+0.79%)
T   28.49 (+0.67%)
F   6.66 (+0.91%)
ACB   4.67 (-0.21%)
GILD   63.09 (+1.59%)
NFLX   502.01 (+1.73%)
DIS   124.52 (-0.70%)
BA   166.73 (+1.91%)
BAC   24.08 (+1.30%)
Log in
NYSE:QUAD

Quad/Graphics Options Chain and Prices

$3.07
-0.02 (-0.65 %)
(As of 09/30/2020 01:31 PM ET)
Add
Compare
Today's Range
$3.01
Now: $3.07
$3.09
50-Day Range
$2.98
MA: $3.38
$3.79
52-Week Range
$2.00
Now: $3.07
$11.31
Volume3,269 shs
Average Volume376,766 shs
Market Capitalization$164.84 million
P/E RatioN/A
Dividend YieldN/A
Beta1.8

Options Chain

Quad/Graphics (NYSE:QUAD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$12.50$0.000Call0000
(+0)
0.00
10/16/2020$10.00$0.000Call00081
(+0)
0.00
10/16/2020$7.50$0.000Call00073
(+0)
0.00
10/16/2020$5.00$0.025Call000165
(+0)
1.36901
(+0.100261)
0.0692870
10/16/2020$2.50$0.650Call22028
(+0)
1.05581
(+0.469008)
0.8517371
10/16/2020$12.50$0.000Put0000
(+0)
0.00
10/16/2020$10.00$6.900Put0000
(+0)
0.00
10/16/2020$7.50$4.400Put000571
(+0)
0.00
10/16/2020$5.00$0.000Put00043
(+0)
0.00
10/16/2020$2.50$0.050Put00032
(+0)
0.984375
(-0.047985)
-0.1340240
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.