Log in

NYSE:DLXDeluxe Options Chain and Prices

$30.59
+0.77 (+2.58 %)
(As of 08/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$28.87
Now: $30.59
$30.83
50-Day Range
$19.14
MA: $23.58
$31.01
52-Week Range
$18.90
Now: $30.59
$54.15
Volume360,571 shs
Average Volume535,655 shs
Market Capitalization$1.28 billion
P/E RatioN/A
Dividend Yield4.02%
Beta1.51

Options Chain

Deluxe (NYSE:DLX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$35.00$0.100Call00035
(+0)
0.683159
(-0.04805)
0.0796780
8/21/2020$30.00$1.200Call000220
(+0)
0.5291020.620390
8/21/2020$25.00$4.800Call000459
(+0)
0.00
8/21/2020$22.50$7.450Call1000336
(+0)
0.01
8/21/2020$20.00$10.350Call505106
(+0)
0.02
8/21/2020$17.50$12.750Call0003
(+0)
0.00
8/21/2020$15.00$15.550Call0000
(+0)
0
8/21/2020$12.50$17.850Call0000
(+0)
0.00
8/21/2020$35.00$3.675Put0000
(+0)
0
8/21/2020$30.00$0.825Put21189
(+0)
0.581457
(-0.047327)
-0.4358832
8/21/2020$25.00$0.100Put00041
(+0)
0.920485
(+0.055454)
-0.0566330
8/21/2020$22.50$0.100Put000201
(+0)
1.32661
(+0.122156)
-0.040880
8/21/2020$20.00$0.100Put000359
(+0)
1.76378
(+0.132007)
-0.0316480
8/21/2020$17.50$0.125Put00083
(+0)
2.33694
(+0.231344)
-0.0293080
8/21/2020$15.00$0.000Put00011
(+0)
0.00
8/21/2020$12.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/15/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.