S&P 500   3,951.57
DOW   32,244.58
QQQ   305.97
5 Tech Stocks With Bank-Like Dividend Yields
Check Out This 6-Year Win Streak (Ad)pixel
First Republic Bank Hits New Low, Dimon Pushes for More Cash
Mullen Automotive: Investment? No. Compelling Speculation, Yes 
Check Out This 6-Year Win Streak (Ad)pixel
GBTC: The One Place to Buy Bitcoin for 58 Cents on the Dollar
Risk-Free Money Market vs. Bank Dividend Stock, Which is Better?
Check Out This 6-Year Win Streak (Ad)pixel
Which Gold Stocks Can Help You Hedge Bank Exposure?
General Mills Retreats To Buy Zone Ahead Of Earnings 
S&P 500   3,951.57
DOW   32,244.58
QQQ   305.97
5 Tech Stocks With Bank-Like Dividend Yields
Check Out This 6-Year Win Streak (Ad)pixel
First Republic Bank Hits New Low, Dimon Pushes for More Cash
Mullen Automotive: Investment? No. Compelling Speculation, Yes 
Check Out This 6-Year Win Streak (Ad)pixel
GBTC: The One Place to Buy Bitcoin for 58 Cents on the Dollar
Risk-Free Money Market vs. Bank Dividend Stock, Which is Better?
Check Out This 6-Year Win Streak (Ad)pixel
Which Gold Stocks Can Help You Hedge Bank Exposure?
General Mills Retreats To Buy Zone Ahead Of Earnings 
S&P 500   3,951.57
DOW   32,244.58
QQQ   305.97
5 Tech Stocks With Bank-Like Dividend Yields
Check Out This 6-Year Win Streak (Ad)pixel
First Republic Bank Hits New Low, Dimon Pushes for More Cash
Mullen Automotive: Investment? No. Compelling Speculation, Yes 
Check Out This 6-Year Win Streak (Ad)pixel
GBTC: The One Place to Buy Bitcoin for 58 Cents on the Dollar
Risk-Free Money Market vs. Bank Dividend Stock, Which is Better?
Check Out This 6-Year Win Streak (Ad)pixel
Which Gold Stocks Can Help You Hedge Bank Exposure?
General Mills Retreats To Buy Zone Ahead Of Earnings 
S&P 500   3,951.57
DOW   32,244.58
QQQ   305.97
5 Tech Stocks With Bank-Like Dividend Yields
Check Out This 6-Year Win Streak (Ad)pixel
First Republic Bank Hits New Low, Dimon Pushes for More Cash
Mullen Automotive: Investment? No. Compelling Speculation, Yes 
Check Out This 6-Year Win Streak (Ad)pixel
GBTC: The One Place to Buy Bitcoin for 58 Cents on the Dollar
Risk-Free Money Market vs. Bank Dividend Stock, Which is Better?
Check Out This 6-Year Win Streak (Ad)pixel
Which Gold Stocks Can Help You Hedge Bank Exposure?
General Mills Retreats To Buy Zone Ahead Of Earnings 
NYSE:GEO

The GEO Group - GEO Options Chain & Prices

$7.55
-0.02 (-0.26%)
(As of 03/20/2023 12:00 AM ET)
Add
Compare
Today's Range
$7.54
▼
$7.77
50-Day Range
$7.55
▼
$12.28
52-Week Range
$5.71
▼
$12.44
Volume
1.66 million shs
Average Volume
2.68 million shs
Market Capitalization
$937.03 million
P/E Ratio
6.45
Dividend Yield
N/A
Price Target
$14.00

GEO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$7.00$0.274Put54179316
(+51)		61.14%
(+2.85%)		-0.29123712
4/21/2023$7.00$0.892Call116524
(-43)		61.14%
(+2.85%)		0.7143623
4/21/2023$8.00$0.707Put191171253
(+18)		53.25%
(-1.38%)		-0.5991956
4/21/2023$8.00$0.324Call126870392
(+22)		53.25%
(-1.38%)		0.41262133
4/21/2023$9.00$1.470Put71 - 937
(+28)		49.05%
(-7.17%)		-0.8823284
4/21/2023$9.00$0.075Call2727149394
(+63)		49.05%
(-7.17%)		0.14440164
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:GEO) was last updated on 3/21/2023 by MarketBeat.com Staff