NYSE:GEO

The GEO Group Options Chain and Prices

$7.01
-0.01 (-0.14 %)
(As of 09/17/2021 12:00 AM ET)
Add
Compare
Today's Range
$6.90
$7.03
50-Day Range
$6.50
$8.53
52-Week Range
$4.96
$11.95
Volume3.48 million shs
Average Volume5.32 million shs
Market Capitalization$859.10 million
P/E Ratio6.26
Dividend YieldN/A
Beta0.71

The GEO Group (NYSE:GEO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/15/2021$17.00$0.000Call0000
(+0)
0.00
10/15/2021$16.00$0.025Call0000
(+0)
1.40665
(+0.026675)
0.027220
10/15/2021$15.00$0.050Call0000
(+0)
1.49844
(+0.032808)
0.0520430
10/15/2021$14.00$0.050Call0000
(+0)
1.37022
(+0.026307)
0.0512520
10/15/2021$13.00$0.075Call0008
(+0)
1.35625
(+0.12395)
0.0726610
10/15/2021$12.00$0.050Call00038
(+0)
1.13072
(+0.022222)
0.0594010
10/15/2021$11.00$0.050Call00064
(+0)
0.989312
(+0.019821)
0.065880
10/15/2021$10.00$0.050Call000449
(+0)
0.83125
(+0.016406)
0.0766820
10/15/2021$9.00$0.075Call87023620
(+8)
0.708906
(+0.01538)
0.12012620
10/15/2021$8.00$0.125Call14915731981
(+41)
0.55624
(+0.013438)
0.21762422
10/15/2021$7.00$0.350Call2268755695
(+12)
0.445844
(-0.080835)
0.52931826
10/15/2021$6.00$1.050Call11810202
(+80)
0.446475
(-0.099267)
0.9066153
10/15/2021$5.00$1.975Call2006
(+0)
0.01.02
10/15/2021$4.00$2.975Call0000
(+0)
0.01.00
10/15/2021$3.00$3.950Call0000
(+0)
0.01.00
10/15/2021$2.00$4.950Call0000
(+0)
0.01.00
10/15/2021$1.00$5.900Call0000
(+0)
0.01.00
10/15/2021$17.00$9.950Put0000
(+0)
0
10/15/2021$16.00$8.950Put0000
(+0)
0
10/15/2021$15.00$7.950Put0000
(+0)
0
10/15/2021$14.00$6.950Put0000
(+0)
0
10/15/2021$13.00$6.000Put0000
(+0)
1.00625
(-0.05469)
-0.9837320
10/15/2021$12.00$4.950Put00032
(+0)
0
10/15/2021$11.00$3.950Put0000
(+0)
0
10/15/2021$10.00$2.975Put0000
(+0)
0
10/15/2021$9.00$2.000Put000110
(+0)
0.476765
(-0.136751)
-0.9683640
10/15/2021$8.00$1.100Put135075459
(+48)
0.526765
(-0.004939)
-0.79713819
10/15/2021$7.00$0.350Put184541002047
(+31)
0.462744
(-0.028335)
-0.4701437
10/15/2021$6.00$0.050Put106100020
(+0)
0.478369
(+0.007603)
-0.10591213
10/15/2021$5.00$0.050Put0005
(+5)
0.864062
(+0.012281)
-0.060880
10/15/2021$4.00$0.050Put0000
(+0)
1.3125-0.0409680
10/15/2021$3.00$0.050Put0000
(+0)
1.88125
(+0.03878)
-0.0288580
10/15/2021$2.00$0.050Put0000
(+0)
2.68506
(-0.203461)
-0.0192990
10/15/2021$1.00$0.100Put0000
(+0)
4.9-0.0165710
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/18/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.