Free Trial

Geo Group (GEO) Options Chain & Prices

Geo Group logo
$26.02 +1.39 (+5.64%)
Closing price 07/3/2025 03:59 PM Eastern
Extended Trading
$27.28 +1.26 (+4.82%)
As of 07/3/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GEO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$22.50$0.098Put1 - 110
(+0)
61.90%
(+7.74%)
-0.0885011
7/11/2025$22.50$3.000Call10 - - 20
(+20)
61.90%
(+7.74%)
0.9121851
7/11/2025$23.00$0.133Put7 - 6317
(+4)
58.35%
(+6.37%)
-0.1199275
7/11/2025$23.50$0.187Put1 - - 15
(+1)
55.24%
(+4.82%)
-0.1643261
7/11/2025$23.50$2.090Call2 - - 205
(+1)
55.24%
(+4.82%)
0.8368451
7/11/2025$24.00$0.269Put11101425
(+414)
52.76%
(+3.14%)
-0.225822
7/11/2025$24.00$1.672Call733797
(+763)
52.76%
(+3.14%)
0.775783
7/11/2025$24.50$0.394Put1 - - 20
(+5)
51.12%
(+1.52%)
-0.306831
7/11/2025$24.50$1.296Call9553121044
(+41)
51.12%
(-0.59%)
0.69544816
7/11/2025$25.00$0.576Put31911323
(+2)
50.48%
(+0.19%)
-0.40409951
7/11/2025$25.00$0.977Call8667794187
(+21)
50.81%
(+0.52%)
0.59893526
7/11/2025$25.50$0.825Put3 - - 5
(+0)
50.89%
(-0.64%)
-0.507672
7/11/2025$25.50$0.725Call64822011887
(+28)
50.89%
(-0.64%)
0.49618984
7/11/2025$26.00$1.137Put1 - - 7
(-1)
52.16%
(-0.99%)
-0.6051761
7/11/2025$26.00$0.536Call1096212172
(+6)
52.16%
(-0.99%)
0.3993925
7/11/2025$26.50$0.400Call2322 - 6
(+1)
54.06%
(-0.95%)
0.3164935
7/11/2025$27.00$0.302Call1013152
(+0)
56.32%
(-0.68%)
0.2496117
7/11/2025$27.50$0.232Call43162735
(+32)
58.79%
(-0.27%)
0.1972768
7/11/2025$28.00$0.181Call19 - 1865
(+0)
61.35%
(+0.22%)
0.1568145
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GEO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners