The GEO Group Options Chain (NYSE:GEO)

$17.45
-0.16 (-0.91 %)
(As of 09/20/2019 04:00 PM ET)
Today's Range
$17.34
Now: $17.45
$17.63
50-Day Range
$16.71
MA: $17.62
$18.37
52-Week Range
$16.33
Now: $17.45
$25.55
Volume2.82 million shs
Average Volume768,612 shs
Market Capitalization$2.12 billion
P/E Ratio7.06
Dividend Yield10.90%
Beta1.11

Options Chain

The GEO Group (NYSE:GEO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$26.00$0.000Call000
10/18/2019$25.00$0.000Call000
10/18/2019$24.00$0.000Call000
10/18/2019$23.00$0.000Call000
10/18/2019$22.00$0.000Call000
10/18/2019$21.00$0.125Call0140.512510.110672
10/18/2019$20.00$0.050Call01150.325918 (-0.008447)0.073654
10/18/2019$19.00$0.100Call241,286 (+1)0.279032 (-0.047811)0.14848
10/18/2019$18.00$0.325Call191,218 (+76)0.279672 (-0.014075)0.366019
10/18/2019$17.00$0.800Call1561760.2779650.654479
10/18/2019$16.00$2.200Call000.724875 (-0.007791)0.705398
10/18/2019$15.00$2.825Call000.675737 (-0.166499)0.818585
10/18/2019$14.00$3.775Call000.816411 (-0.228059)0.863003
10/18/2019$13.00$4.700Call000.918619 (-0.291431)0.90151
10/18/2019$12.00$5.700Call001.10445 (-0.271623)0.916502
10/18/2019$11.00$6.750Call001.37567 (-0.439791)0.920071
10/18/2019$10.00$7.750Call001.59427 (-0.480297)0.931236
10/18/2019$9.00$8.750Call001.84134 (-0.53392)0.940173
10/18/2019$26.00$8.650Put000.900791 (-0.060342)-0.933175
10/18/2019$25.00$7.650Put000.832649-0.929655
10/18/2019$24.00$6.650Put000.764849-0.924449
10/18/2019$23.00$5.650Put000.688873-0.918267
10/18/2019$22.00$4.650Put000.600744-0.909096
10/18/2019$21.00$3.650Put000.508005 (+0.10839)-0.896189
10/18/2019$20.00$2.650Put000.409538 (-0.081416)-0.876909
10/18/2019$19.00$0.000Put000
10/18/2019$18.00$1.025Put01960.373601 (+0.062439)-0.595242
10/18/2019$17.00$0.000Put1640.359189 (+0.025371)0
10/18/2019$16.00$0.200Put0780.381413 (-0.035357)-0.18695
10/18/2019$15.00$0.000Put020
10/18/2019$14.00$0.000Put000
10/18/2019$13.00$0.000Put000
10/18/2019$12.00$0.000Put000
10/18/2019$11.00$0.000Put000
10/18/2019$10.00$0.000Put000
10/18/2019$9.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel