Free Trial

CoreCivic (CXW) Options Chain & Prices

$15.03
0.00 (0.00%)
(As of 12:29 PM ET)

CXW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$13.00$2.081Call3535 - 778
(-5)
76.66%
(+4.32%)
0.9842521
7/19/2024$14.00$1.104Call751257
(-89)
58.31%
(+7.45%)
0.9214765
7/19/2024$15.00$0.283Call1005125526
(+18)
44.43%
(-5.17%)
0.55787215
7/19/2024$16.00$0.957Put1 - 13
(+0)
48.80%
(-17.57%)
-0.9110071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CXW) was last updated on 7/17/2024 by MarketBeat.com Staff

From Our Partners