Quad/Graphics (QUAD) Stock Chart & Stock Price History → Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad) Free QUAD Stock Alerts $4.66 -0.13 (-2.71%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Quad/Graphics Stock Price Performance5 Day Performance+0.65%1 Month Performance-12.41%3 Month Performance-18.10%6 Month Performance+1.08%Year-To-Date Performance-14.02%1 Year Performance+26.29% Receive QUAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quad/Graphics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! QUAD Stock Chart for Thursday, April, 25, 2024 QUAD Chart by TradingView Quad/Graphics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$4.79$4.66-2.71%$4.83$4.5792,171 shs$243.63 million04/23/2024$4.63$4.79+3.57%$4.86$4.56161,138 shs$250.42 million04/22/2024$4.63$4.63-0.11%$4.75$4.57100,250 shs$241.80 million04/19/2024$4.51$4.63+2.66%$4.65$4.44146,203 shs$242.06 million04/18/2024$4.59$4.51-1.74%$4.62$4.50129,869 shs$235.78 million04/17/2024$4.62$4.59-0.65%$4.74$4.42216,085 shs$239.97 million Get the Latest News and Ratings for QUAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quad/Graphics and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$4.58$4.62+0.87%$4.66$4.43318,555 shs$241.53 million04/15/2024$4.78$4.58-4.18%$4.95$4.47289,513 shs$239.44 million04/12/2024$4.83$4.78-1.04%$4.90$4.60249,944 shs$249.90 million04/11/2024$5.07$4.83-4.73%$5.10$4.82170,257 shs$252.52 million04/10/2024$5.16$5.07-1.74%$5.15$4.96132,899 shs$265.07 million04/09/2024$5.26$5.16-1.90%$5.28$5.1079,338 shs$269.77 million04/08/2024$5.14$5.26+2.33%$5.36$5.1295,754 shs$274.99 million04/05/2024$5.26$5.15-2.09%$5.25$5.1085,445 shs$269.25 million04/04/2024$5.37$5.26-2.05%$5.44$5.22105,582 shs$274.99 million04/03/2024$5.24$5.37+2.48%$5.39$5.19145,744 shs$280.74 million04/02/2024$5.42$5.24-3.32%$5.45$5.18136,561 shs$273.95 million04/01/2024$5.31$5.42+2.07%$5.50$5.28203,157 shs$283.36 million03/29/2024$5.31$5.31$5.36$5.18180,493 shs$277.61 million03/28/2024$5.28$5.31+0.57%$5.36$5.18180,493 shs$277.61 million03/27/2024$5.39$5.28-2.04%$5.50$5.23211,169 shs$276.04 million03/26/2024$5.32$5.39+1.32%$5.47$5.2974,489 shs$281.79 million03/25/2024$5.45$5.32-2.39%$5.50$5.3190,509 shs$278.14 million03/22/2024$5.29$5.45+3.02%$5.46$5.23135,122 shs$284.93 million03/21/2024$5.04$5.29+4.96%$5.42$5.08285,251 shs$276.56 million03/20/2024$5.10$5.04-1.18%$5.17$5.00367,776 shs$263.50 million03/19/2024$5.00$5.10+2.00%$5.22$5.00125,438 shs$266.63 million03/18/2024$5.08$5.00-1.57%$5.23$5.00131,704 shs$261.40 million03/15/2024$4.86$5.08+4.53%$5.12$4.85286,483 shs$265.58 million03/14/2024$4.94$4.86-1.62%$4.98$4.77101,758 shs$254.08 million03/13/2024$5.07$4.94-2.56%$5.16$4.9075,351 shs$258.26 million03/12/2024$5.05$5.07+0.40%$5.17$4.99172,873 shs$265.06 million03/11/2024$5.25$5.05-3.81%$5.22$4.85279,336 shs$264.02 million03/08/2024$5.34$5.25-1.69%$5.45$5.2464,861 shs$274.47 million03/07/2024$5.33$5.34+0.19%$5.37$5.2097,622 shs$279.18 million03/06/2024$5.36$5.33-0.56%$5.49$5.18169,676 shs$278.66 million03/05/2024$5.63$5.36-4.80%$5.61$5.15261,509 shs$280.22 million03/04/2024$5.86$5.63-3.92%$5.94$5.59168,457 shs$294.34 million03/01/2024$6.00$5.86-2.25%$6.04$5.80134,862 shs$300.68 million02/29/2024$5.92$6.00+1.27%$6.09$5.88160,825 shs$307.60 millionOne trade. One ticker. One week. (Ad)Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week? Well, then you should click here to see this free training.02/28/2024$6.03$5.92-1.82%$6.14$5.77223,412 shs$303.76 million02/27/2024$5.29$6.03+13.99%$6.19$5.35561,206 shs$309.40 million02/26/2024$5.34$5.29-0.94%$5.47$5.24163,120 shs$271.42 million02/23/2024$5.47$5.34-2.47%$5.44$5.2397,168 shs$273.74 million02/22/2024$5.88$5.47-6.97%$5.88$5.21239,294 shs$280.67 million02/21/2024$6.48$5.88-9.26%$6.75$5.82219,897 shs$332.48 million02/20/2024$6.50$6.48-0.31%$6.60$6.09301,590 shs$332.49 million02/19/2024$6.50$6.50$6.59$5.43465,800 shs$333.52 million02/16/2024$5.49$6.50+18.40%$6.59$5.43465,246 shs$333.50 million02/15/2024$5.59$5.49-1.79%$5.67$5.29139,646 shs$281.69 million02/14/2024$5.27$5.59+6.07%$5.63$5.17131,811 shs$286.82 million02/13/2024$5.71$5.27-7.71%$5.60$5.23149,859 shs$270.40 million02/12/2024$5.63$5.71+1.42%$5.95$5.70212,439 shs$292.98 million02/09/2024$5.45$5.65+3.67%$5.70$5.41130,253 shs$289.90 million02/08/2024$5.18$5.45+5.21%$5.53$5.1267,203 shs$279.64 million02/07/2024$5.34$5.18-3.00%$5.40$5.1584,173 shs$265.79 million02/06/2024$5.42$5.34-1.48%$5.48$5.2647,711 shs$273.99 million02/05/2024$5.55$5.42-2.34%$5.53$5.3969,728 shs$278.10 million02/02/2024$5.57$5.52-0.90%$5.59$5.4392,167 shs$283.23 million02/01/2024$5.50$5.57+1.27%$5.70$5.4990,422 shs$285.80 million01/31/2024$5.76$5.50-4.51%$5.76$5.4672,284 shs$282.21 million01/30/2024$5.69$5.76+1.23%$5.77$5.6365,089 shs$295.55 million01/29/2024$5.72$5.69-0.52%$5.73$5.5346,299 shs$291.95 million01/26/2024$5.69$5.72+0.53%$5.82$5.61109,077 shs$293.49 million01/25/2024$5.50$5.69+3.45%$5.70$5.4762,535 shs$291.95 million01/24/2024$5.47$5.50+0.55%$5.60$5.4656,215 shs$282.21 million Related Companies: Performant Financial Stock Chart ARC Document Solutions Stock Chart Euroseas Stock Chart StealthGas Stock Chart Solid Power Stock Chart Graham Stock Chart Perma-Fix Environmental Services Stock Chart Innovative Solutions and Support Stock Chart Manitex International Stock Chart Yellow Stock Chart Receive QUAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quad/Graphics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:QUAD) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative1970’s computer coder issues shocking A.I. warningTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quad/Graphics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.