S&P 500   4,970.78 (-0.81%)
DOW   37,927.86 (+0.40%)
QQQ   416.58 (-1.61%)
AAPL   165.24 (-1.08%)
MSFT   400.69 (-0.89%)
META   482.49 (-3.85%)
GOOGL   153.89 (-1.36%)
AMZN   174.97 (-2.37%)
TSLA   148.16 (-1.18%)
NVDA   792.58 (-6.39%)
AMD   148.15 (-4.47%)
NIO   3.83 (-4.25%)
BABA   69.03 (+0.22%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   107.33 (-4.11%)
GE   148.98 (-2.59%)
CGC   8.02 (+2.43%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.09 (-0.02%)
XOM   119.91 (+1.17%)
S&P 500   4,970.78 (-0.81%)
DOW   37,927.86 (+0.40%)
QQQ   416.58 (-1.61%)
AAPL   165.24 (-1.08%)
MSFT   400.69 (-0.89%)
META   482.49 (-3.85%)
GOOGL   153.89 (-1.36%)
AMZN   174.97 (-2.37%)
TSLA   148.16 (-1.18%)
NVDA   792.58 (-6.39%)
AMD   148.15 (-4.47%)
NIO   3.83 (-4.25%)
BABA   69.03 (+0.22%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   107.33 (-4.11%)
GE   148.98 (-2.59%)
CGC   8.02 (+2.43%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.09 (-0.02%)
XOM   119.91 (+1.17%)
S&P 500   4,970.78 (-0.81%)
DOW   37,927.86 (+0.40%)
QQQ   416.58 (-1.61%)
AAPL   165.24 (-1.08%)
MSFT   400.69 (-0.89%)
META   482.49 (-3.85%)
GOOGL   153.89 (-1.36%)
AMZN   174.97 (-2.37%)
TSLA   148.16 (-1.18%)
NVDA   792.58 (-6.39%)
AMD   148.15 (-4.47%)
NIO   3.83 (-4.25%)
BABA   69.03 (+0.22%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   107.33 (-4.11%)
GE   148.98 (-2.59%)
CGC   8.02 (+2.43%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.09 (-0.02%)
XOM   119.91 (+1.17%)
S&P 500   4,970.78 (-0.81%)
DOW   37,927.86 (+0.40%)
QQQ   416.58 (-1.61%)
AAPL   165.24 (-1.08%)
MSFT   400.69 (-0.89%)
META   482.49 (-3.85%)
GOOGL   153.89 (-1.36%)
AMZN   174.97 (-2.37%)
TSLA   148.16 (-1.18%)
NVDA   792.58 (-6.39%)
AMD   148.15 (-4.47%)
NIO   3.83 (-4.25%)
BABA   69.03 (+0.22%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   107.33 (-4.11%)
GE   148.98 (-2.59%)
CGC   8.02 (+2.43%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.09 (-0.02%)
XOM   119.91 (+1.17%)

Quad/Graphics (QUAD) Stock Chart & Stock Price History

$4.52
+0.01 (+0.22%)
(As of 02:21 PM ET)

Quad/Graphics Stock Price Performance

5 Day
Performance
-5.44%
1 Month
Performance
-11.37%
3 Month
Performance
-13.24%
6 Month
Performance
-0.88%
Year-To-Date
Performance
-16.61%
1 Year
Performance
+15.31%
Receive QUAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quad/Graphics and its competitors with MarketBeat's FREE daily newsletter

QUAD Stock Chart for Friday, April, 19, 2024

Quad/Graphics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$4.59$4.51
-1.74%
$4.62$4.50129,869 shs$235.78 million
04/17/2024$4.62$4.59
-0.65%
$4.74$4.42216,085 shs$239.97 million
04/16/2024$4.58$4.62
+0.87%
$4.66$4.43318,555 shs$241.53 million
04/15/2024$4.78$4.58
-4.18%
$4.95$4.47289,513 shs$239.44 million
04/12/2024$4.83$4.78
-1.04%
$4.90$4.60249,944 shs$249.90 million
04/11/2024$5.07$4.83
-4.73%
$5.10$4.82170,257 shs$252.52 million
04/10/2024$5.16$5.07
-1.74%
$5.15$4.96132,899 shs$265.07 million
04/09/2024$5.26$5.16
-1.90%
$5.28$5.1079,338 shs$269.77 million
04/08/2024$5.14$5.26
+2.33%
$5.36$5.1295,754 shs$274.99 million
04/05/2024$5.26$5.15
-2.09%
$5.25$5.1085,445 shs$269.25 million
04/04/2024$5.37$5.26
-2.05%
$5.44$5.22105,582 shs$274.99 million
04/03/2024$5.24$5.37
+2.48%
$5.39$5.19145,744 shs$280.74 million
04/02/2024$5.42$5.24
-3.32%
$5.45$5.18136,561 shs$273.95 million
04/01/2024$5.31$5.42
+2.07%
$5.50$5.28203,157 shs$283.36 million
03/29/2024$5.31$5.31$5.36$5.18180,493 shs$277.61 million
03/28/2024$5.28$5.31
+0.57%
$5.36$5.18180,493 shs$277.61 million
03/27/2024$5.39$5.28
-2.04%
$5.50$5.23211,169 shs$276.04 million
03/26/2024$5.32$5.39
+1.32%
$5.47$5.2974,489 shs$281.79 million
03/25/2024$5.45$5.32
-2.39%
$5.50$5.3190,509 shs$278.14 million
03/22/2024$5.29$5.45
+3.02%
$5.46$5.23135,122 shs$284.93 million
03/21/2024$5.04$5.29
+4.96%
$5.42$5.08285,251 shs$276.56 million
03/20/2024$5.10$5.04
-1.18%
$5.17$5.00367,776 shs$263.50 million
03/19/2024$5.00$5.10
+2.00%
$5.22$5.00125,438 shs$266.63 million
03/18/2024$5.08$5.00
-1.57%
$5.23$5.00131,704 shs$261.40 million
03/15/2024$4.86$5.08
+4.53%
$5.12$4.85286,483 shs$265.58 million
03/14/2024$4.94$4.86
-1.62%
$4.98$4.77101,758 shs$254.08 million
03/13/2024$5.07$4.94
-2.56%
$5.16$4.9075,351 shs$258.26 million
03/12/2024$5.05$5.07
+0.40%
$5.17$4.99172,873 shs$265.06 million
03/11/2024$5.25$5.05
-3.81%
$5.22$4.85279,336 shs$264.02 million
03/08/2024$5.34$5.25
-1.69%
$5.45$5.2464,861 shs$274.47 million
03/07/2024$5.33$5.34
+0.19%
$5.37$5.2097,622 shs$279.18 million
03/06/2024$5.36$5.33
-0.56%
$5.49$5.18169,676 shs$278.66 million
03/05/2024$5.63$5.36
-4.80%
$5.61$5.15261,509 shs$280.22 million
03/04/2024$5.86$5.63
-3.92%
$5.94$5.59168,457 shs$294.34 million
03/01/2024$6.00$5.86
-2.25%
$6.04$5.80134,862 shs$300.68 million
02/29/2024$5.92$6.00
+1.27%
$6.09$5.88160,825 shs$307.60 million
02/28/2024$6.03$5.92
-1.82%
$6.14$5.77223,412 shs$303.76 million
02/27/2024$5.29$6.03
+13.99%
$6.19$5.35561,206 shs$309.40 million
02/26/2024$5.34$5.29
-0.94%
$5.47$5.24163,120 shs$271.42 million
02/23/2024$5.47$5.34
-2.47%
$5.44$5.2397,168 shs$273.74 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/22/2024$5.88$5.47
-6.97%
$5.88$5.21239,294 shs$280.67 million
02/21/2024$6.48$5.88
-9.26%
$6.75$5.82219,897 shs$332.48 million
02/20/2024$6.50$6.48
-0.31%
$6.60$6.09301,590 shs$332.49 million
02/19/2024$6.50$6.50$6.59$5.43465,800 shs$333.52 million
02/16/2024$5.49$6.50
+18.40%
$6.59$5.43465,246 shs$333.50 million
02/15/2024$5.59$5.49
-1.79%
$5.67$5.29139,646 shs$281.69 million
02/14/2024$5.27$5.59
+6.07%
$5.63$5.17131,811 shs$286.82 million
02/13/2024$5.71$5.27
-7.71%
$5.60$5.23149,859 shs$270.40 million
02/12/2024$5.63$5.71
+1.42%
$5.95$5.70212,439 shs$292.98 million
02/09/2024$5.45$5.65
+3.67%
$5.70$5.41130,253 shs$289.90 million
02/08/2024$5.18$5.45
+5.21%
$5.53$5.1267,203 shs$279.64 million
02/07/2024$5.34$5.18
-3.00%
$5.40$5.1584,173 shs$265.79 million
02/06/2024$5.42$5.34
-1.48%
$5.48$5.2647,711 shs$273.99 million
02/05/2024$5.55$5.42
-2.34%
$5.53$5.3969,728 shs$278.10 million
02/02/2024$5.57$5.52
-0.90%
$5.59$5.4392,167 shs$283.23 million
02/01/2024$5.50$5.57
+1.27%
$5.70$5.4990,422 shs$285.80 million
01/31/2024$5.76$5.50
-4.51%
$5.76$5.4672,284 shs$282.21 million
01/30/2024$5.69$5.76
+1.23%
$5.77$5.6365,089 shs$295.55 million
01/29/2024$5.72$5.69
-0.52%
$5.73$5.5346,299 shs$291.95 million
01/26/2024$5.69$5.72
+0.53%
$5.82$5.61109,077 shs$293.49 million
01/25/2024$5.50$5.69
+3.45%
$5.70$5.4762,535 shs$291.95 million
01/24/2024$5.47$5.50
+0.55%
$5.60$5.4656,215 shs$282.21 million
01/23/2024$5.34$5.47
+2.43%
$5.54$5.36120,717 shs$280.67 million
01/22/2024$5.21$5.34
+2.50%
$5.39$5.1987,813 shs$273.99 million
01/19/2024$5.02$5.21
+3.78%
$5.26$5.0284,916 shs$267.33 million
01/18/2024$4.94$5.02
+1.62%
$5.04$4.7857,676 shs$257.58 million

This page (NYSE:QUAD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners