Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free QUAD Stock Alerts

Quad Graphics (QUAD) Stock Chart & Stock Price History

Quad Graphics logo
$10.20 -0.06 (-0.56%)
As of 11:51 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Quad Graphics Stock Price Performance

The Quad Graphics (QUAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.20%, with a year-to-date return of 62.62%. In the past month, the stock has increased 24.15%, reflecting recent market activity.

As of the latest close, Quad Graphics traded at $10.19 with a market cap of $525.24 million and volume of 464,749 shares. Five years ago, the stock traded at $4.80, representing a 112.08% increase over that period. At the time, it had a market cap of $262.46 million and a volume of 1.02 million shares.

Receive QUAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quad Graphics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.45%
1 Month
Performance
+24.15%
3 Month
Performance
+36.46%
Year-To-Date
Performance
+62.62%
1 Year
Performance
+58.20%
5 Year
Performance
+112.08%

QUAD Stock Chart for Thursday, August, 6, 2026

QUAD Chart by TradingView

Quad Graphics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$10.50$10.19
-3.00%		$10.82$10.16464,749 shs$525.24 million
08/04/2026$10.82$10.50
-2.92%		$10.77$10.18551,383 shs$541.48 million
08/03/2026$10.33$10.82
+4.72%		$11.15$10.41734,737 shs$557.78 million
07/31/2026$9.87$10.33
+4.70%		$10.39$9.39644,482 shs$532.62 million
07/30/2026$9.32$9.87
+5.88%		$10.14$9.41584,581 shs$508.69 million
07/29/2026$8.39$9.32
+11.01%		$9.99$8.85942,000 shs$480.44 million
07/28/2026$8.51$8.39
-1.39%		$8.61$8.24176,653 shs$432.80 million
07/27/2026$8.33$8.51
+2.17%		$8.69$8.41181,514 shs$438.88 million
07/24/2026$8.28$8.33
+0.68%		$8.42$8.28159,166 shs$429.55 million
07/23/2026$8.54$8.28
-3.10%		$8.46$8.20153,136 shs$426.66 million
07/22/2026$8.59$8.54
-0.61%		$8.65$8.39105,395 shs$440.32 million
07/21/2026$8.61$8.59
-0.21%		$8.72$8.4775,765 shs$443.00 million
07/20/2026$8.60$8.61
+0.07%		$8.66$8.5578,237 shs$443.93 million
07/17/2026$8.74$8.60
-1.50%		$8.83$8.5880,878 shs$443.62 million
07/16/2026$8.37$8.74
+4.42%		$8.84$8.43164,149 shs$450.38 million
07/15/2026$8.34$8.37
+0.30%		$8.53$8.2980,668 shs$431.30 million
07/14/2026$8.39$8.34
-0.58%		$8.39$8.2697,914 shs$430.01 million
07/13/2026$8.33$8.39
+0.77%		$8.50$8.22149,252 shs$432.54 million
07/10/2026$8.23$8.33
+1.15%		$8.40$8.23119,782 shs$429.24 million
07/09/2026$8.29$8.23
-0.66%		$8.36$8.15110,862 shs$424.34 million
07/08/2026$8.30$8.29
-0.12%		$8.33$8.08101,436 shs$427.18 million
07/07/2026$8.20$8.30
+1.16%		$8.41$8.19135,900 shs$427.69 million
07/06/2026$8.37$8.20
-2.05%		$8.48$8.13204,998 shs$422.79 million
Related Companies

This page (NYSE:QUAD) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...
Huge Alerts | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel