Go Pro

Quad Graphics (QUAD) Stock Chart & Stock Price History

Quad Graphics logo
$10.06 -0.14 (-1.37%)
As of 02:38 PM Eastern

Quad Graphics Stock Price Performance

The Quad Graphics (QUAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.22%, with a year-to-date return of 60.70%. In the past month, the stock has increased 20.75%, reflecting recent market activity.

As of the latest close, Quad Graphics traded at $10.20 with a market cap of $524.84 million and volume of 281,122 shares. Five years ago, the stock traded at $4.27, representing a 135.60% increase over that period. At the time, it had a market cap of $233.24 million and a volume of 130,844 shares.

Receive QUAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quad Graphics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.90%
1 Month
Performance
+20.75%
3 Month
Performance
+38.76%
Year-To-Date
Performance
+60.70%
1 Year
Performance
+55.22%
5 Year
Performance
+135.60%

QUAD Stock Chart for Wednesday, August, 26, 2026

Quad Graphics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$10.25$10.20
-0.45%
$10.28$9.96281,122 shs$524.84 million
08/24/2026$10.36$10.25
-1.11%
$10.37$10.18254,622 shs$527.21 million
08/21/2026$10.20$10.36
+1.57%
$10.42$10.17387,066 shs$533.13 million
08/20/2026$10.11$10.20
+0.85%
$10.27$10.09233,966 shs$524.90 million
08/19/2026$10.04$10.11
+0.74%
$10.28$10.06322,976 shs$520.47 million
08/18/2026$10.09$10.04
-0.50%
$10.41$10.03470,793 shs$516.66 million
08/17/2026$9.92$10.09
+1.77%
$10.13$9.77518,642 shs$519.24 million
08/14/2026$9.79$9.92
+1.33%
$10.02$9.74865,030 shs$510.24 million
08/13/2026$9.80$9.79
-0.15%
$10.19$9.69388,442 shs$503.54 million
08/12/2026$9.72$9.80
+0.83%
$9.91$9.66403,347 shs$504.31 million
08/11/2026$9.78$9.72
-0.62%
$10.04$9.70373,400 shs$500.15 million
08/10/2026$10.14$9.78
-3.55%
$10.19$9.74359,543 shs$503.28 million
08/07/2026$9.96$10.14
+1.79%
$10.23$9.90523,300 shs$522.82 million
08/06/2026$10.19$9.96
-2.21%
$10.54$9.85476,241 shs$513.64 million
08/05/2026$10.50$10.19
-3.00%
$10.82$10.16464,749 shs$525.24 million
08/04/2026$10.82$10.50
-2.92%
$10.77$10.18551,383 shs$541.48 million
08/03/2026$10.33$10.82
+4.72%
$11.15$10.41734,737 shs$557.78 million
07/31/2026$9.87$10.33
+4.70%
$10.39$9.39644,482 shs$532.62 million
07/30/2026$9.32$9.87
+5.88%
$10.14$9.41584,581 shs$508.69 million
07/29/2026$8.39$9.32
+11.01%
$9.99$8.85942,000 shs$480.44 million
07/28/2026$8.51$8.39
-1.39%
$8.61$8.24176,653 shs$432.80 million
07/27/2026$8.33$8.51
+2.17%
$8.69$8.41181,514 shs$438.88 million

This page (NYSE:QUAD) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners