Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free QUAD Stock Alerts

Quad/Graphics (QUAD) Stock Chart & Stock Price History

$5.86
-0.04 (-0.68%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Quad/Graphics Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+13.57%
3 Month
Performance
+29.65%
6 Month
Performance
+2.45%
Year-To-Date
Performance
+8.12%
1 Year
Performance
+1.12%
Receive QUAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quad/Graphics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Heard about the 72-Hour Profit Surge? Read this…
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

QUAD Stock Chart for Saturday, July, 27, 2024

QUAD Chart by TradingView

Quad/Graphics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$5.90$5.86
-0.68%		$6.09$5.80170,033 shs$304.37 million
07/25/2024$5.85$5.90
+0.85%		$6.04$5.88207,850 shs$306.45 million
07/24/2024$6.01$5.85
-2.66%		$6.14$5.85209,620 shs$303.85 million
07/23/2024$5.99$6.01
+0.33%		$6.19$5.92331,208 shs$312.15 million
07/22/2024$6.08$5.99
-1.48%		$6.14$5.89161,004 shs$311.12 million
07/19/2024$6.15$6.08
-1.14%		$6.23$6.0287,441 shs$315.80 million
07/18/2024$6.24$6.15
-1.44%		$6.56$6.15186,528 shs$319.42 million
07/17/2024$6.18$6.24
+0.97%		$6.30$6.14130,219 shs$324.11 million
07/16/2024$5.93$6.18
+4.22%		$6.20$5.92281,403 shs$320.99 million
07/15/2024$5.84$5.93
+1.54%		$6.00$5.84118,922 shs$308.00 million
07/12/2024$5.86$5.84
-0.34%		$6.00$5.8189,000 shs$303.33 million
07/11/2024$5.68$5.86
+3.17%		$6.00$5.72152,859 shs$304.37 million
07/10/2024$5.66$5.68
+0.35%		$5.73$5.6378,558 shs$295.02 million
07/09/2024$5.67$5.66
-0.18%		$5.75$5.6288,169 shs$293.97 million
07/08/2024$5.53$5.67
+2.53%		$5.74$5.40187,885 shs$294.50 million
07/05/2024$5.67$5.54
-2.29%		$5.71$5.46208,891 shs$287.75 million
07/04/2024$5.67$5.67$5.80$5.6180,181 shs$294.49 million
07/03/2024$5.69$5.67
-0.35%		$5.80$5.6180,181 shs$294.50 million
07/02/2024$5.55$5.69
+2.52%		$5.69$5.51123,525 shs$295.54 million
07/01/2024$5.45$5.55
+1.83%		$5.75$5.44217,113 shs$288.27 million
06/28/2024$5.16$5.45
+5.62%		$5.59$5.17684,467 shs$283.07 million
06/27/2024$5.12$5.16
+0.78%		$5.19$5.0755,915 shs$268.01 million
06/26/2024$5.51$5.12
-7.08%		$5.53$5.12153,063 shs$265.93 million
06/25/2024$5.50$5.51
+0.18%		$5.57$5.4187,327 shs$286.19 million
06/24/2024$5.36$5.50
+2.61%		$5.56$5.37221,113 shs$285.67 million
06/21/2024$5.04$5.37
+6.55%		$5.51$5.08334,397 shs$278.91 million
06/20/2024$4.88$5.04
+3.28%		$5.09$4.81239,257 shs$261.78 million
06/19/2024$4.88$4.88$5.05$4.84141,533 shs$253.47 million
06/18/2024$4.85$4.88
+0.72%		$5.05$4.84141,511 shs$253.47 million
06/17/2024$4.97$4.85
-2.52%		$4.98$4.8148,605 shs$251.65 million
06/14/2024$5.02$4.97
-1.00%		$5.03$4.9254,262 shs$258.14 million
06/13/2024$5.15$5.02
-2.52%		$5.18$4.9682,552 shs$260.74 million
06/12/2024$5.31$5.15
-3.01%		$5.47$5.13142,876 shs$267.49 million
06/11/2024$5.19$5.31
+2.31%		$5.33$5.14101,481 shs$275.79 million
06/10/2024$5.14$5.19
+0.97%		$5.23$5.0671,730 shs$269.57 million
06/07/2024$5.13$5.14
+0.29%		$5.20$5.00110,586 shs$266.97 million
06/06/2024$5.02$5.13
+2.09%		$5.16$5.0095,937 shs$266.18 million
06/05/2024$5.00$5.02
+0.40%		$5.05$4.9763,820 shs$260.74 million
06/04/2024$4.94$5.00
+1.32%		$5.03$4.7888,485 shs$259.70 million
06/03/2024$4.72$4.94
+4.56%		$4.94$4.69124,096 shs$256.32 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$4.60$4.73
+2.83%		$4.76$4.59131,536 shs$245.68 million
05/30/2024$4.67$4.60
-1.39%		$4.75$4.5574,682 shs$238.92 million
05/29/2024$4.92$4.67
-5.18%		$4.87$4.6689,621 shs$242.30 million
05/28/2024$4.96$4.92
-0.81%		$5.05$4.9196,676 shs$255.54 million
05/27/2024$4.96$4.96$5.02$4.9148,500 shs$257.62 million
05/24/2024$4.96$4.96
+0.10%		$5.02$4.9148,576 shs$257.62 million
05/23/2024$5.00$4.96
-0.90%		$5.02$4.88117,360 shs$257.35 million
05/22/2024$4.92$5.00
+1.63%		$5.04$4.9075,611 shs$259.70 million
05/21/2024$4.90$4.92
+0.41%		$5.04$4.8892,282 shs$255.55 million
05/20/2024$4.96$4.90
-1.21%		$5.08$4.86163,779 shs$254.51 million
05/17/2024$4.96$4.97
+0.20%		$5.04$4.90111,067 shs$258.14 million
05/16/2024$4.73$4.96
+4.86%		$5.01$4.70186,483 shs$257.62 million
05/15/2024$4.78$4.73
-1.05%		$4.84$4.6666,796 shs$245.68 million
05/14/2024$4.71$4.78
+1.49%		$4.81$4.6952,860 shs$248.27 million
05/13/2024$4.78$4.71
-1.46%		$4.78$4.7076,852 shs$244.64 million
05/10/2024$4.84$4.78
-1.24%		$4.84$4.7086,090 shs$249.91 million
05/09/2024$4.68$4.84
+3.53%		$4.86$4.65151,179 shs$253.05 million
05/08/2024$4.51$4.68
+3.66%		$4.69$4.45130,297 shs$244.41 million
05/07/2024$4.56$4.51
-0.99%		$4.64$4.49165,906 shs$235.78 million
05/06/2024$4.81$4.56
-5.30%		$4.85$4.53355,550 shs$238.14 million
05/03/2024$4.66$4.81
+3.33%		$4.88$4.66265,837 shs$251.47 million
05/02/2024$4.53$4.66
+2.76%		$4.70$4.50307,508 shs$243.36 million
05/01/2024$4.49$4.53
+0.89%		$4.66$4.41137,771 shs$236.83 million
04/30/2024$4.60$4.49
-2.39%		$4.58$4.4581,477 shs$234.74 million
04/29/2024$4.52$4.60
+1.77%		$4.71$4.4282,482 shs$240.49 million
04/26/2024$4.59$4.51
-1.74%		$4.63$4.4796,997 shs$235.78 million

Related Companies:
This page (NYSE:QUAD) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored