Go Pro
→ The window is closing (From American Alternative) (Ad)tc pixel Free QUAD Stock Alerts

Quad Graphics (QUAD) Stock Chart & Stock Price History

Quad Graphics logo
$8.74 +0.36 (+4.30%)
As of 12:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Quad Graphics Stock Price Performance

The Quad Graphics (QUAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.30%, with a year-to-date return of 39.62%. In the past month, the stock has increased 16.46%, reflecting recent market activity.

As of the latest close, Quad Graphics traded at $8.37 with a market cap of $431.30 million and volume of 80,668 shares. Five years ago, the stock traded at $3.75, representing a 133.07% increase over that period. At the time, it had a market cap of $205.05 million and a volume of 397,726 shares.

Receive QUAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quad Graphics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.98%
1 Month
Performance
+16.46%
3 Month
Performance
+17.69%
Year-To-Date
Performance
+39.62%
1 Year
Performance
+62.30%
5 Year
Performance
+133.07%

QUAD Stock Chart for Thursday, July, 16, 2026

QUAD Chart by TradingView

Quad Graphics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$8.34$8.37
+0.30%		$8.53$8.2980,668 shs$431.30 million
07/14/2026$8.39$8.34
-0.58%		$8.39$8.2697,914 shs$430.01 million
07/13/2026$8.33$8.39
+0.77%		$8.50$8.22149,252 shs$432.54 million
07/10/2026$8.23$8.33
+1.15%		$8.40$8.23119,782 shs$429.24 million
07/09/2026$8.29$8.23
-0.66%		$8.36$8.15110,862 shs$424.34 million
07/08/2026$8.30$8.29
-0.12%		$8.33$8.08101,436 shs$427.18 million
07/07/2026$8.20$8.30
+1.16%		$8.41$8.19135,900 shs$427.69 million
07/06/2026$8.37$8.20
-2.05%		$8.48$8.13204,998 shs$422.79 million
07/03/2026$8.37$8.37$8.66$8.33129,296 shs$431.66 million
07/02/2026$8.57$8.37
-2.29%		$8.66$8.33129,296 shs$431.66 million
07/01/2026$8.43$8.57
+1.69%		$8.72$8.32164,920 shs$441.77 million
06/30/2026$8.41$8.43
+0.17%		$8.49$8.21233,628 shs$434.45 million
06/29/2026$8.40$8.41
+0.14%		$8.44$8.05179,727 shs$433.72 million
06/26/2026$8.02$8.40
+4.79%		$8.46$8.001.04 million shs$433.10 million
06/25/2026$7.97$8.02
+0.60%		$8.06$7.89137,169 shs$413.31 million
06/24/2026$8.00$7.97
-0.40%		$8.13$7.92171,497 shs$410.83 million
06/23/2026$7.59$8.00
+5.40%		$8.04$7.57193,594 shs$412.48 million
06/22/2026$7.62$7.59
-0.41%		$7.65$7.50144,101 shs$391.34 million
06/19/2026$7.62$7.62$7.66$7.46501,635 shs$392.94 million
06/18/2026$7.55$7.62
+0.93%		$7.66$7.46501,635 shs$392.94 million
06/17/2026$7.51$7.55
+0.61%		$7.72$7.50142,169 shs$389.33 million
06/16/2026$7.49$7.51
+0.20%		$7.62$7.43257,668 shs$386.96 million
06/15/2026$7.58$7.49
-1.14%		$7.65$7.47135,186 shs$386.18 million
Related Companies

This page (NYSE:QUAD) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Confirm Your Name Before the Letter Goes Out
Americans who believe in real retirement protection are adding their names to a statement going out to Washing...
American Alternative | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
17,556% on WHAT?
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel