Free Trial

Quad Graphics (QUAD) Stock Chart & Stock Price History

Quad Graphics logo
$9.38 -0.11 (-1.16%)
As of 02:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Quad Graphics Stock Price Performance

The Quad Graphics (QUAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.56%, with a year-to-date return of 49.84%. In the past month, the stock has decreased 7.50%, reflecting recent market activity.

As of the latest close, Quad Graphics traded at $9.47 with a market cap of $487.43 million and volume of 210,105 shares. Five years ago, the stock traded at $4.17, representing a 124.94% increase over that period. At the time, it had a market cap of $227.78 million and a volume of 130,085 shares.

Receive QUAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quad Graphics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-7.50%
3 Month
Performance
+13.97%
Year-To-Date
Performance
+49.84%
1 Year
Performance
+64.56%
5 Year
Performance
+124.94%

QUAD Stock Chart for Friday, October, 9, 2026

Quad Graphics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$9.31$9.47
+1.79%
$9.49$9.30210,105 shs$487.43 million
10/07/2026$9.38$9.31
-0.80%
$9.38$9.15221,425 shs$478.84 million
10/06/2026$9.44$9.38
-0.68%
$9.57$9.32156,161 shs$482.70 million
10/05/2026$9.39$9.44
+0.59%
$9.52$9.08242,114 shs$485.99 million
10/02/2026$9.25$9.39
+1.56%
$9.50$9.34290,179 shs$483.16 million
10/01/2026$9.23$9.25
+0.16%
$9.44$8.96354,114 shs$475.75 million
09/30/2026$9.25$9.23
-0.16%
$9.35$9.21309,309 shs$474.98 million
09/29/2026$9.38$9.25
-1.44%
$9.49$9.09277,996 shs$475.75 million
09/28/2026$9.41$9.38
-0.34%
$9.45$9.16252,773 shs$482.70 million
09/25/2026$9.25$9.41
+1.73%
$9.46$9.15227,530 shs$484.34 million
09/24/2026$9.26$9.25
-0.03%
$9.29$9.09276,845 shs$476.11 million
09/23/2026$9.63$9.26
-3.91%
$9.69$9.18367,126 shs$476.27 million
09/22/2026$9.52$9.63
+1.18%
$9.83$9.46224,926 shs$495.66 million
09/21/2026$9.42$9.52
+1.04%
$9.58$9.36319,517 shs$489.90 million
09/18/2026$9.58$9.42
-1.60%
$9.65$9.24678,939 shs$484.86 million
09/17/2026$9.63$9.58
-0.56%
$9.85$9.55910,693 shs$492.74 million
09/16/2026$9.55$9.63
+0.81%
$9.83$9.54379,260 shs$495.51 million
09/15/2026$10.22$9.55
-6.49%
$10.24$9.44423,047 shs$491.55 million
09/14/2026$10.08$10.22
+1.33%
$10.34$10.09211,225 shs$525.67 million
09/11/2026$10.10$10.08
-0.19%
$10.26$10.07184,279 shs$518.78 million
09/10/2026$10.14$10.10
-0.39%
$10.22$10.03267,393 shs$519.75 million
09/09/2026$10.20$10.14
-0.55%
$10.37$10.12256,672 shs$521.80 million

This page (NYSE:QUAD) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners