Free Trial

Quad Graphics (QUAD) Stock Chart & Stock Price History

Quad Graphics logo
$5.56 -0.02 (-0.36%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$5.51 -0.05 (-0.83%)
As of 07/14/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quad Graphics Stock Price Performance

The Quad Graphics (QUAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.24%, with a year-to-date return of -20.23%. In the past month, the stock has increased 5.70%, reflecting recent market activity.

As of the latest close, Quad Graphics traded at $5.56 with a market cap of $281.39 million and volume of 106,514 shares. Five years ago, the stock traded at $3.22, representing a 72.67% increase over that period. At the time, it had a market cap of $173.14 million and a volume of 275,955 shares.

Receive QUAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quad Graphics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.81%
1 Month
Performance
+5.70%
3 Month
Performance
+7.63%
Year-To-Date
Performance
-20.23%
1 Year
Performance
-6.24%
5 Year
Performance
+72.67%

QUAD Stock Chart for Tuesday, July, 15, 2025

Quad Graphics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$5.58$5.56
-0.36%
$5.60$5.48106,514 shs$281.39 million
07/11/2025$5.78$5.58
-3.46%
$5.69$5.57126,029 shs$282.40 million
07/10/2025$5.68$5.78
+1.76%
$5.83$5.62165,455 shs$292.53 million
07/09/2025$5.64$5.68
+0.71%
$5.73$5.60174,975 shs$287.48 million
07/08/2025$5.65$5.64
-0.18%
$5.75$5.62128,678 shs$285.44 million
07/07/2025$6.09$5.65
-7.22%
$5.88$5.62228,062 shs$285.95 million
07/04/2025$6.09$6.09$5.82$5.7774,138 shs$308.22 million
07/03/2025$5.74$6.09
+6.10%
$5.82$5.7774,138 shs$308.22 million
07/02/2025$5.67$5.74
+1.23%
$5.77$5.64129,859 shs$290.50 million
07/01/2025$5.65$5.67
+0.35%
$5.82$5.57173,428 shs$286.96 million
06/30/2025$5.77$5.65
-2.03%
$5.81$5.64198,020 shs$285.96 million
06/27/2025$5.60$5.77
+2.95%
$5.80$5.60604,666 shs$291.87 million
06/26/2025$5.49$5.60
+2.04%
$5.62$5.48239,357 shs$283.52 million
06/25/2025$5.60$5.49
-1.88%
$5.59$5.47168,232 shs$277.85 million
06/24/2025$5.44$5.60
+2.83%
$5.71$5.46220,806 shs$283.16 million
06/23/2025$5.37$5.44
+1.42%
$5.45$5.27188,104 shs$275.37 million
06/20/2025$5.49$5.37
-2.19%
$5.55$5.27286,798 shs$271.52 million
06/19/2025$5.49$5.49$5.50$5.23523,339 shs$277.60 million
06/18/2025$5.26$5.49
+4.38%
$5.50$5.23523,339 shs$277.60 million
06/17/2025$5.29$5.26
-0.57%
$5.33$5.22182,974 shs$265.97 million
06/16/2025$5.26$5.29
+0.48%
$5.40$5.27198,482 shs$267.49 million

This page (NYSE:QUAD) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners