Free Trial

Research Solutions (RSSS) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free RSSS Stock Alerts
$3.00
-0.12 (-3.85%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Research Solutions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.54%
3 Month
Performance
+7.14%
6 Month
Performance
+29.31%
Year-To-Date
Performance
+15.38%
1 Year
Performance
+42.18%
Receive RSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

RSSS Stock Chart for Friday, April, 26, 2024

RSSS Chart by TradingView

Research Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.12$3.00
-3.85%		$3.07$2.9316,584 shs$97.86 million
04/24/2024$3.00$3.12
+4.00%		$3.26$3.0412,836 shs$101.77 million
04/23/2024$3.00$3.00$3.07$3.0015,051 shs$97.86 million
04/22/2024$3.00$3.00$3.10$2.9227,471 shs$97.86 million
04/19/2024$3.08$3.00
-2.60%		$3.16$2.9925,371 shs$97.86 million
04/18/2024$3.06$3.08
+0.65%		$3.14$3.0061,512 shs$100.47 million
04/17/2024$3.06$3.06$3.11$2.9022,173 shs$99.82 million
04/16/2024$3.11$3.06
-1.45%		$3.14$3.0249,824 shs$99.82 million
04/15/2024$3.05$3.11
+1.80%		$3.22$2.9930,738 shs$101.29 million
04/12/2024$3.05$3.05$3.08$3.0132,509 shs$99.49 million
04/11/2024$3.10$3.05
-1.61%		$3.17$3.0070,506 shs$99.49 million
04/10/2024$3.23$3.10
-4.02%		$3.19$3.0591,129 shs$101.12 million
04/09/2024$3.31$3.23
-2.42%		$3.32$3.14153,692 shs$105.36 million
04/08/2024$3.35$3.31
-1.19%		$3.43$3.1458,629 shs$107.97 million
04/05/2024$3.36$3.35
-0.30%		$3.43$3.1253,467 shs$109.28 million
04/04/2024$3.19$3.36
+5.33%		$3.37$3.0841,171 shs$109.60 million
04/03/2024$3.08$3.19
+3.57%		$3.28$3.01107,022 shs$104.06 million
04/02/2024$3.06$3.08
+0.65%		$3.20$2.9348,960 shs$100.47 million
04/01/2024$3.16$3.06
-3.16%		$3.10$3.0117,902 shs$99.82 million
03/29/2024$3.16$3.16$3.27$3.1339,413 shs$103.08 million
03/28/2024$3.20$3.16
-1.25%		$3.27$3.1339,412 shs$103.08 million
03/27/2024$3.28$3.20
-2.44%		$3.31$3.0479,281 shs$104.38 million
03/26/2024$2.85$3.28
+15.09%		$3.48$2.86333,607 shs$106.99 million
03/25/2024$2.85$2.85
+0.18%		$2.90$2.74464,796 shs$92.97 million
03/22/2024$2.85$2.85
-0.18%		$2.89$2.7545,211 shs$92.80 million
03/21/2024$2.85$2.85$2.94$2.8195,889 shs$92.97 million
03/20/2024$2.93$2.85
-2.73%		$3.10$2.8590,672 shs$92.97 million
03/19/2024$2.95$2.93
-0.68%		$3.19$2.90141,425 shs$95.58 million
03/18/2024$3.08$2.95
-4.22%		$3.09$2.8893,012 shs$96.23 million
03/15/2024$2.92$3.08
+5.48%		$3.20$2.8897,030 shs$100.47 million
03/14/2024$2.90$2.92
+0.69%		$3.00$2.9132,931 shs$95.25 million
03/13/2024$2.99$2.90
-3.01%		$3.02$2.9021,962 shs$94.60 million
03/12/2024$3.15$2.99
-4.93%		$3.16$2.9752,800 shs$97.53 million
03/11/2024$3.29$3.15
-4.41%		$3.49$3.1482,079 shs$102.59 million
03/08/2024$3.40$3.29
-3.24%		$3.45$3.2565,887 shs$107.32 million
03/07/2024$3.40$3.40$3.50$3.3531,836 shs$110.91 million
03/06/2024$3.31$3.40
+2.72%		$3.46$3.3055,422 shs$110.91 million
03/05/2024$3.43$3.31
-3.50%		$3.45$3.2939,978 shs$107.97 million
03/04/2024$3.12$3.43
+9.94%		$3.44$3.15147,956 shs$111.89 million
03/01/2024$3.12$3.12$3.20$3.0628,499 shs$101.77 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$3.14$3.12
-0.64%		$3.19$3.0648,322 shs$101.77 million
02/28/2024$3.19$3.14
-1.57%		$3.20$3.0019,249 shs$102.43 million
02/27/2024$2.99$3.19
+6.69%		$3.20$2.8996,842 shs$104.06 million
02/26/2024$2.94$2.99
+1.70%		$2.99$2.8283,614 shs$97.53 million
02/23/2024$2.84$2.94
+3.52%		$2.97$2.8332,053 shs$95.90 million
02/22/2024$2.83$2.84
+0.35%		$2.99$2.8395,143 shs$92.64 million
02/21/2024$2.96$2.83
-4.39%		$2.99$2.8035,121 shs$92.32 million
02/20/2024$2.92$2.96
+1.37%		$3.04$2.9361,906 shs$96.56 million
02/19/2024$2.92$2.92$2.97$2.917,600 shs$95.25 million
02/16/2024$2.96$2.92
-1.35%		$2.97$2.917,640 shs$95.25 million
02/15/2024$2.91$2.96
+1.72%		$3.04$2.9151,464 shs$96.56 million
02/14/2024$2.83$2.91
+2.83%		$2.99$2.8833,625 shs$94.92 million
02/13/2024$2.67$2.83
+5.99%		$2.99$2.6879,142 shs$92.32 million
02/12/2024$2.80$2.67
-4.64%		$2.87$2.678,655 shs$87.10 million
02/09/2024$2.88$2.80
-2.78%		$2.90$2.7532,095 shs$91.34 million
02/08/2024$2.76$2.88
+4.35%		$2.91$2.6247,667 shs$93.95 million
02/07/2024$2.70$2.76
+2.22%		$2.86$2.7028,112 shs$90.03 million
02/06/2024$2.66$2.70
+1.50%		$2.70$2.567,979 shs$88.07 million
02/05/2024$2.79$2.66
-4.66%		$2.79$2.649,438 shs$86.77 million
02/02/2024$2.77$2.79
+0.72%		$2.79$2.7632,931 shs$91.01 million
02/01/2024$2.61$2.77
+6.13%		$2.77$2.6811,763 shs$90.36 million
01/31/2024$2.70$2.61
-3.33%		$2.73$2.6014,625 shs$85.14 million
01/30/2024$2.65$2.70
+1.89%		$2.81$2.6025,274 shs$88.07 million
01/29/2024$2.76$2.65
-3.99%		$2.76$2.6019,035 shs$86.44 million
01/26/2024$2.71$2.80
+3.32%		$2.89$2.6917,693 shs$91.34 million
01/25/2024$2.81$2.71
-3.56%		$2.82$2.7115,592 shs$88.40 million

Related Companies:
This page (NASDAQ:RSSS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings