Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Research Solutions (RSSS) Stock Chart & Stock Price History

Research Solutions logo
$2.25 -0.01 (-0.44%)
Closing price 04:00 PM Eastern
Extended Trading
$2.25 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Research Solutions Stock Price Performance

The Research Solutions (RSSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.49%, with a year-to-date return of -23.47%. In the past month, the stock has decreased 11.76%, reflecting recent market activity.

As of the latest close, Research Solutions traded at $2.26 with a market cap of $75.60 million and volume of 184,078 shares. Five years ago, the stock traded at $2.30, representing a 2.17% decrease over that period. At the time, it had a market cap of $60.61 million and a volume of 102,415 shares.

Receive RSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.86%
1 Month
Performance
-11.76%
3 Month
Performance
-8.16%
Year-To-Date
Performance
-23.47%
1 Year
Performance
-20.49%
5 Year
Performance
-2.17%

RSSS Stock Chart for Friday, May, 22, 2026

RSSS Chart by TradingView

Research Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$2.19$2.26
+3.20%		$2.29$2.15184,078 shs$75.60 million
05/20/2026$2.12$2.19
+3.30%		$2.21$2.1144,789 shs$73.26 million
05/19/2026$2.12$2.12$2.20$2.11118,833 shs$69.75 million
05/18/2026$2.39$2.12
-11.30%		$2.35$2.00246,302 shs$69.75 million
05/15/2026$2.71$2.39
-11.81%		$2.45$2.11217,443 shs$78.63 million
05/14/2026$2.51$2.71
+7.97%		$2.75$2.50150,328 shs$89.17 million
05/13/2026$2.63$2.51
-4.56%		$2.58$2.50353,355 shs$82.58 million
05/12/2026$2.52$2.63
+4.37%		$2.65$2.5580,717 shs$86.53 million
05/11/2026$2.60$2.52
-3.08%		$2.64$2.49132,863 shs$82.92 million
05/08/2026$2.58$2.60
+0.78%		$2.62$2.5062,053 shs$84.90 million
05/07/2026$2.50$2.58
+3.20%		$2.60$2.5037,716 shs$84.88 million
05/06/2026$2.56$2.50
-2.34%		$2.59$2.4554,203 shs$82.25 million
05/05/2026N/A$2.56$2.68$2.5520,223 shs$84.24 million
04/30/2026$2.48$2.54
+2.42%		$2.63$2.4840,970 shs$83.58 million
04/29/2026$2.45$2.48
+1.22%		$2.53$2.4640,430 shs$81.60 million
04/28/2026$2.45$2.45$2.53$2.4066,190 shs$80.61 million
04/27/2026$2.50$2.45
-2.00%		$2.53$2.4428,774 shs$80.61 million
04/24/2026$2.50$2.50$2.52$2.4891,058 shs$82.25 million
04/23/2026$2.55$2.50
-1.96%		$2.57$2.4955,879 shs$82.26 million
04/22/2026$2.52$2.55
+1.19%		$2.64$2.5313,028 shs$83.90 million
04/21/2026$2.55$2.52
-1.18%		$2.56$2.4640,586 shs$82.91 million
Related Companies

This page (NASDAQ:RSSS) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
One coin wired into Elon's vision
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
June 12: Elon Musk’s “Day-One Retirement Plan.”
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel