Free Trial

Research Solutions (RSSS) Stock Chart & Stock Price History

Research Solutions logo
$3.03 0.00 (0.00%)
Closing price 03:54 PM Eastern
Extended Trading
$3.02 -0.01 (-0.33%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Research Solutions Stock Price Performance

The Research Solutions (RSSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.73%, with a year-to-date return of -26.99%. In the past month, the stock has increased 8.21%, reflecting recent market activity.

As of the latest close, Research Solutions traded at $3.03 with a market cap of $98.35 million and volume of 25,388 shares. Five years ago, the stock traded at $2.52, representing a 20.24% increase over that period. At the time, it had a market cap of $61.70 million and a volume of 4,800 shares.

Receive RSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
+8.21%
3 Month
Performance
+27.31%
Year-To-Date
Performance
-26.99%
1 Year
Performance
+25.73%
5 Year
Performance
+20.24%

RSSS Stock Chart for Thursday, July, 10, 2025

Research Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$3.01$3.03
+0.66%
$3.05$2.9425,388 shs$98.35 million
07/08/2025$2.96$3.01
+1.69%
$3.06$2.9619,430 shs$97.71 million
07/07/2025$3.05$2.96
-2.95%
$3.07$2.9231,532 shs$96.08 million
07/04/2025$3.05$3.05$3.10$2.9825,941 shs$99.00 million
07/03/2025$2.95$3.05
+3.39%
$3.10$2.9825,941 shs$99 million
07/02/2025$2.86$2.95
+3.15%
$2.98$2.8622,983 shs$95.76 million
07/01/2025$2.87$2.86
-0.35%
$2.89$2.8443,098 shs$92.84 million
06/30/2025$2.87$2.87$2.90$2.8319,349 shs$93.16 million
06/27/2025$2.84$2.87
+1.06%
$2.88$2.8178,334 shs$93.16 million
06/26/2025$2.81$2.84
+1.07%
$2.85$2.7812,189 shs$92.19 million
06/25/2025$2.83$2.81
-0.71%
$2.84$2.7370,159 shs$91.21 million
06/24/2025$2.73$2.83
+3.66%
$2.83$2.7566,832 shs$91.86 million
06/23/2025$2.69$2.73
+1.49%
$2.80$2.7031,263 shs$88.62 million
06/20/2025$2.79$2.69
-3.58%
$2.82$2.6935,798 shs$87.32 million
06/19/2025$2.79$2.79$2.79$2.7026,588 shs$90.56 million
06/18/2025$2.77$2.79
+0.72%
$2.79$2.7026,588 shs$90.56 million
06/17/2025$2.64$2.77
+4.92%
$2.81$2.6740,285 shs$89.91 million
06/16/2025$2.78$2.64
-5.04%
$2.88$2.60102,685 shs$85.69 million
06/13/2025$2.81$2.78
-1.07%
$2.90$2.7579,905 shs$90.24 million
06/12/2025$2.91$2.81
-3.44%
$2.99$2.7582,092 shs$91.21 million
06/11/2025$2.80$2.91
+3.93%
$2.97$2.7869,304 shs$94.46 million
06/10/2025$2.79$2.80
+0.36%
$2.84$2.7841,395 shs$90.89 million
06/09/2025$2.77$2.79
+0.72%
$2.84$2.7758,825 shs$90.56 million

This page (NASDAQ:RSSS) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners