Spree Acquisition Corp. 1 (SHAP) Stock Chart & Stock Price History

$10.91

0.00 (0.00%)

(As of 04/26/2024 ET)

Spree Acquisition Corp. 1 Stock Price Performance

Receive SHAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spree Acquisition Corp. 1 and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/25/2024	$10.91	$10.91	$10.93	$10.91	3,100 shs	$283.11 million
03/18/2024	$10.91	$10.91	$10.93	$10.91	3,100 shs	$283.11 million
03/11/2024	$10.91	$10.91	$10.93	$10.91	3,100 shs	$283.11 million
02/21/2024	$10.91	$10.91	$10.93	$10.91	3,170 shs	$283.11 million
02/20/2024	$10.93	$10.91 -0.18%	$10.93	$10.91	3,170 shs	$283.11 million
02/19/2024	$10.93	$10.93	$10.93	$10.88	700 shs	$283.63 million
02/16/2024	$10.93	$10.93	$10.93	$10.88	702 shs	$283.63 million
02/15/2024	$10.89	$10.93 +0.37%	$11.09	$10.93	25,189 shs	$283.63 million
02/14/2024	$10.92	$10.89 -0.27%	$10.89	$10.89	297 shs	$282.60 million
02/13/2024	$11.43	$10.92 -4.46%	$11.93	$10.90	10,461 shs	$283.37 million
02/12/2024	$10.91	$11.43 +4.77%	$11.43	$10.89	5,646 shs	$296.61 million
02/09/2024	$10.91	$10.91	$10.91	$10.91	294 shs	$283.11 million
02/08/2024	$10.91	$10.91	$10.91	$10.91	23 shs	$283.11 million
02/07/2024	$10.91	$10.91	$11.55	$10.89	743 shs	$283.07 million
02/06/2024	$10.88	$10.91 +0.28%	$10.91	$10.89	899 shs	$283.11 million
02/05/2024	$10.88	$10.88	$10.88	$10.87	20,189 shs	$282.34 million
02/02/2024	$10.88	$10.88	$10.88	$10.87	507 shs	$282.34 million
02/01/2024	$10.88	$10.88 +0.05%	$10.88	$10.88	167 shs	$282.34 million
01/31/2024	$10.87	$10.88 +0.05%	$10.88	$10.87	26,364 shs	$282.21 million
01/30/2024	$10.86	$10.87 +0.09%	$10.87	$10.86	3,158 shs	$282.08 million
01/29/2024	$10.86	$10.86	$10.86	$10.85	11,174 shs	$281.82 million
01/26/2024	$10.86	$10.86	$10.88	$10.86	8,207 shs	$281.82 million

Related Companies:

This page (NYSE:SHAP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.