Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Public Policy (PPHC) Stock Chart & Stock Price History

Public Policy logo
$11.55 -0.26 (-2.20%)
Closing price 04:00 PM Eastern
Extended Trading
$11.58 +0.02 (+0.22%)
As of 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Public Policy Stock Price Performance

The Public Policy (PPHC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.45%, reflecting recent market activity.

As of the latest close, Public Policy traded at $11.81 with a market cap of $346.62 million and volume of 137,649 shares.

Receive PPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.32%
1 Month
Performance
-15.45%
3 Month
Performance
-5.71%

PPHC Stock Chart for Friday, May, 22, 2026

Public Policy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$11.81$11.55
-2.20%
$11.94$11.3338,055 shs$338.99 million
05/21/2026$10.89$11.81
+8.45%
$11.91$10.80137,649 shs$346.62 million
05/20/2026$11.06$10.89
-1.54%
$11.58$10.7552,172 shs$319.62 million
05/19/2026$11.15$11.06
-0.81%
$11.45$11.0070,833 shs$324.61 million
05/18/2026$11.40$11.15
-2.19%
$11.88$11.0068,664 shs$327.25 million
05/15/2026$11.58$11.40
-1.55%
$11.74$11.1196,028 shs$334.59 million
05/14/2026$11.63$11.58
-0.43%
$12.05$11.2787,960 shs$339.87 million
05/13/2026$12.97$11.63
-10.33%
$12.87$11.30211,220 shs$341.34 million
05/12/2026$13.50$12.97
-3.93%
$13.49$12.85106,343 shs$380.67 million
05/11/2026$13.55$13.50
-0.37%
$13.62$13.4348,063 shs$395.93 million
05/08/2026$13.47$13.55
+0.59%
$13.74$13.4077,297 shs$395.05 million
05/07/2026$13.40$13.47
+0.52%
$13.73$13.3235,102 shs$395.05 million
05/06/2026$13.46$13.40
-0.45%
$14.31$13.0855,489 shs$393.00 million
05/05/2026N/A$13.46$13.66$13.2275,492 shs$394.76 million
04/30/2026$13.73$14.02
+2.11%
$14.30$13.7137,716 shs$411.18 million
04/29/2026$14.46$13.73
-5.05%
$14.53$13.6250,023 shs$402.67 million
04/28/2026$14.05$14.46
+2.92%
$14.55$13.8330,623 shs$424.08 million
04/27/2026$14.02$14.05
+0.21%
$14.50$12.9467,653 shs$412.06 million
04/24/2026$14.32$14.02
-2.09%
$14.41$13.6635,898 shs$411.18 million
04/23/2026$13.66$14.32
+4.83%
$14.40$13.5856,601 shs$419.98 million
04/22/2026$13.39$13.66
+2.02%
$13.69$13.2048,162 shs$400.62 million
04/21/2026$13.56$13.39
-1.25%
$13.60$13.3030,137 shs$392.70 million

This page (NASDAQ:PPHC) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners