Go Pro

Public Policy (PPHC) Stock Chart & Stock Price History

Public Policy logo
$11.44 +0.49 (+4.47%)
Closing price 09/2/2026 04:00 PM Eastern
Extended Trading
$11.37 -0.07 (-0.62%)
As of 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Public Policy Stock Price Performance

The Public Policy (PPHC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.38%, reflecting recent market activity.

As of the latest close, Public Policy traded at $11.44 with a market cap of $345.72 million and volume of 104,975 shares.

Receive PPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.38%
1 Month
Performance
-5.38%
3 Month
Performance
+11.94%

PPHC Stock Chart for Thursday, September, 3, 2026

Public Policy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$10.95$11.44
+4.47%
$11.68$10.76104,975 shs$345.72 million
09/01/2026$10.84$10.95
+1.01%
$11.07$10.5766,203 shs$330.91 million
08/31/2026$10.96$10.84
-1.09%
$11.00$10.4465,395 shs$327.59 million
08/28/2026$11.20$10.96
-2.14%
$11.63$10.65107,115 shs$331.21 million
08/27/2026$10.64$11.20
+5.26%
$11.63$10.7585,971 shs$321.51 million
08/26/2026$10.96$10.64
-2.92%
$10.99$10.23155,805 shs$321.54 million
08/25/2026$11.09$10.96
-1.17%
$11.74$10.89126,506 shs$331.21 million
08/24/2026$10.56$11.09
+5.02%
$11.66$10.56209,428 shs$319.09 million
08/21/2026$10.11$10.56
+4.45%
$10.63$10.0770,528 shs$319.09 million
08/20/2026$10.97$10.11
-7.84%
$10.96$10.0584,140 shs$305.52 million
08/19/2026$10.24$10.97
+7.13%
$11.73$10.24129,741 shs$331.51 million
08/18/2026$10.05$10.24
+1.89%
$10.33$9.81104,042 shs$309.42 million
08/17/2026$10.12$10.05
-0.69%
$10.48$9.73128,143 shs$303.71 million
08/14/2026$10.63$10.12
-4.80%
$10.75$9.97115,559 shs$305.83 million
08/13/2026$11.24$10.63
-5.43%
$11.30$10.4584,238 shs$321.24 million
08/12/2026$11.35$11.24
-0.97%
$11.49$10.7825,867 shs$339.64 million
08/11/2026$10.44$11.35
+8.72%
$12.10$10.52115,952 shs$343.34 million
08/10/2026$10.74$10.44
-2.79%
$10.99$10.1655,635 shs$315.81 million
08/07/2026$11.25$10.74
-4.53%
$11.24$10.6365,637 shs$324.89 million
08/06/2026$11.02$11.25
+2.09%
$11.47$10.59104,200 shs$340.26 million
08/05/2026$11.41$11.02
-3.42%
$11.44$10.9195,025 shs$329.44 million
08/04/2026$12.09$11.41
-5.62%
$12.05$11.2573,842 shs$341.10 million
08/03/2026$10.85$12.09
+11.43%
$12.13$10.9695,076 shs$361.43 million

This page (NASDAQ:PPHC) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners