Go Pro

Public Policy (PPHC) Stock Chart & Stock Price History

Public Policy logo
$8.08 +0.67 (+9.04%)
Closing price 07/1/2026 04:00 PM Eastern
Extended Trading
$8.11 +0.03 (+0.37%)
As of 07:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Public Policy Stock Price Performance

The Public Policy (PPHC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 17.89%, reflecting recent market activity.

As of the latest close, Public Policy traded at $8.08 with a market cap of $241.55 million and volume of 107,688 shares.

Receive PPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.88%
1 Month
Performance
-17.89%
3 Month
Performance
-39.88%

PPHC Stock Chart for Thursday, July, 2, 2026

Public Policy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$7.41$8.08
+9.04%
$8.45$7.49107,688 shs$241.55 million
06/30/2026$7.32$7.41
+1.23%
$7.72$7.0175,724 shs$221.52 million
06/29/2026$7.49$7.32
-2.27%
$7.78$7.2458,984 shs$218.83 million
06/26/2026$7.34$7.49
+2.04%
$7.89$7.23196,564 shs$223.91 million
06/25/2026$7.68$7.34
-4.43%
$8.55$7.24112,914 shs$219.43 million
06/24/2026$8.26$7.68
-7.02%
$8.26$7.55138,120 shs$229.59 million
06/23/2026$8.17$8.26
+1.10%
$8.69$8.0370,052 shs$246.93 million
06/22/2026$9.05$8.17
-9.72%
$8.95$8.0784,106 shs$244.24 million
06/19/2026$9.05$9.05$9.89$8.82126,460 shs$270.55 million
06/18/2026$9.41$9.05
-3.83%
$9.89$8.82126,460 shs$270.55 million
06/17/2026$9.93$9.41
-5.24%
$10.51$9.34120,653 shs$276.17 million
06/16/2026$9.68$9.93
+2.58%
$10.39$9.70148,124 shs$291.44 million
06/15/2026$10.51$9.68
-7.90%
$10.60$9.57100,753 shs$284.10 million
06/12/2026$10.52$10.51
-0.10%
$10.99$10.2076,180 shs$308.47 million
06/11/2026$10.04$10.52
+4.78%
$10.99$10.11155,280 shs$308.76 million
06/10/2026$10.65$10.04
-5.73%
$10.60$10.02229,090 shs$294.67 million
06/09/2026$10.60$10.65
+0.47%
$10.88$10.5551,243 shs$312.58 million
06/08/2026$10.35$10.60
+2.42%
$11.11$10.3078,438 shs$311.11 million
06/05/2026$10.41$10.35
-0.58%
$10.83$10.3064,658 shs$303.77 million
06/04/2026$10.22$10.41
+1.86%
$11.08$10.10167,101 shs$305.53 million
06/03/2026$9.84$10.22
+3.86%
$10.76$9.98245,756 shs$299.96 million
06/02/2026$10.08$9.84
-2.38%
$10.41$9.8196,227 shs$295.85 million
06/01/2026$10.41$10.08
-3.17%
$11.01$10.08160,034 shs$295.85 million

This page (NASDAQ:PPHC) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners