Go Pro

Public Policy (PPHC) Stock Chart & Stock Price History

Public Policy logo
$8.68 -0.41 (-4.46%)
As of 03:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Public Policy Stock Price Performance

The Public Policy (PPHC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.18%, reflecting recent market activity.

As of the latest close, Public Policy traded at $9.08 with a market cap of $271.45 million and volume of 73,377 shares.

Receive PPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
+6.18%
3 Month
Performance
-36.49%

PPHC Stock Chart for Wednesday, July, 22, 2026

Public Policy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$9.31$9.08
-2.47%
$9.40$8.9473,377 shs$271.45 million
07/20/2026$8.88$9.31
+4.84%
$9.35$8.69103,856 shs$278.32 million
07/17/2026$8.68$8.88
+2.30%
$9.33$8.2398,979 shs$265.47 million
07/16/2026$8.52$8.68
+1.88%
$8.77$8.4265,227 shs$259.49 million
07/15/2026$8.21$8.52
+3.78%
$8.62$8.16109,096 shs$254.71 million
07/14/2026$8.40$8.21
-2.26%
$8.82$8.16161,995 shs$245.44 million
07/13/2026$8.34$8.40
+0.72%
$8.71$7.92381,188 shs$251.12 million
07/10/2026$8.45$8.34
-1.30%
$8.43$8.0663,988 shs$249.32 million
07/09/2026$8.14$8.45
+3.81%
$8.63$8.02202,095 shs$252.61 million
07/08/2026$7.87$8.14
+3.43%
$8.31$7.85297,881 shs$243.35 million
07/07/2026$8.28$7.87
-4.95%
$8.27$7.85103,715 shs$235.27 million
07/06/2026$7.73$8.28
+7.12%
$8.33$7.86217,968 shs$247.53 million
07/03/2026$7.73$7.73$8.54$7.69126,360 shs$231.09 million
07/02/2026$8.08$7.73
-4.33%
$8.54$7.69126,360 shs$231.09 million
07/01/2026$7.41$8.08
+9.04%
$8.45$7.49107,688 shs$241.55 million
06/30/2026$7.32$7.41
+1.23%
$7.72$7.0175,724 shs$221.52 million
06/29/2026$7.49$7.32
-2.27%
$7.78$7.2458,984 shs$218.83 million
06/26/2026$7.34$7.49
+2.04%
$7.89$7.23196,564 shs$223.91 million
06/25/2026$7.68$7.34
-4.43%
$8.55$7.24112,914 shs$219.43 million
06/24/2026$8.26$7.68
-7.02%
$8.26$7.55138,120 shs$229.59 million
06/23/2026$8.17$8.26
+1.10%
$8.69$8.0370,052 shs$246.93 million
06/22/2026$9.05$8.17
-9.72%
$8.95$8.0784,106 shs$244.24 million

This page (NASDAQ:PPHC) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners