Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free PPHC Stock Alerts

Public Policy (PPHC) Stock Chart & Stock Price History

Public Policy logo
$11.24 -0.11 (-0.97%)
As of 04:00 PM Eastern
Compare

Public Policy Stock Price Performance

The Public Policy (PPHC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 34.77%, reflecting recent market activity.

As of the latest close, Public Policy traded at $11.24 with a market cap of $339.64 million and volume of 25,867 shares.

Receive PPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.66%
1 Month
Performance
+34.77%
3 Month
Performance
-13.34%

PPHC Stock Chart for Wednesday, August, 12, 2026

PPHC Chart by TradingView

Public Policy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$11.35$11.24
-0.97%		$11.49$10.7825,867 shs$339.64 million
08/11/2026$10.44$11.35
+8.72%		$12.10$10.52115,952 shs$343.34 million
08/10/2026$10.74$10.44
-2.79%		$10.99$10.1655,635 shs$315.81 million
08/07/2026$11.25$10.74
-4.53%		$11.24$10.6365,637 shs$324.89 million
08/06/2026$11.02$11.25
+2.09%		$11.47$10.59104,200 shs$340.26 million
08/05/2026$11.41$11.02
-3.42%		$11.44$10.9195,025 shs$329.44 million
08/04/2026$12.09$11.41
-5.62%		$12.05$11.2573,842 shs$341.10 million
08/03/2026$10.85$12.09
+11.43%		$12.13$10.9695,076 shs$361.43 million
07/31/2026$10.58$10.85
+2.55%		$11.00$10.18145,441 shs$324.36 million
07/30/2026$10.56$10.58
+0.19%		$10.66$9.7896,044 shs$316.29 million
07/29/2026$9.97$10.56
+5.92%		$10.70$9.8881,623 shs$315.69 million
07/28/2026$9.42$9.97
+5.84%		$10.21$9.20144,477 shs$298.05 million
07/27/2026$8.99$9.42
+4.78%		$9.50$8.6094,508 shs$281.61 million
07/24/2026$8.83$8.99
+1.81%		$9.42$8.72162,433 shs$268.76 million
07/23/2026$8.63$8.83
+2.32%		$8.91$7.97116,120 shs$263.97 million
07/22/2026$9.08$8.63
-4.96%		$9.05$8.5060,401 shs$257.99 million
07/21/2026$9.31$9.08
-2.47%		$9.40$8.9473,377 shs$271.45 million
07/20/2026$8.88$9.31
+4.84%		$9.35$8.69103,856 shs$278.32 million
07/17/2026$8.68$8.88
+2.30%		$9.33$8.2398,979 shs$265.47 million
07/16/2026$8.52$8.68
+1.88%		$8.77$8.4265,227 shs$259.49 million
07/15/2026$8.21$8.52
+3.78%		$8.62$8.16109,096 shs$254.71 million
07/14/2026$8.40$8.21
-2.26%		$8.82$8.16161,995 shs$245.44 million
07/13/2026$8.34$8.40
+0.72%		$8.71$7.92381,188 shs$251.12 million
Related Companies

This page (NASDAQ:PPHC) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel