Free Trial

Zhihu (ZH) Stock Chart & Stock Price History

Zhihu logo
$3.22 +0.01 (+0.16%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$3.24 +0.01 (+0.31%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Zhihu Stock Price Performance

The Zhihu (ZH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.35%, with a year-to-date return of -1.38%. In the past month, the stock has increased 3.20%, reflecting recent market activity.

As of the latest close, Zhihu traded at $3.23 with a market cap of $286.09 million and volume of 211,030 shares. Five years ago, the stock traded at a split-adjusted price of $69.96, representing a 95.39% decrease over that period. At the time, it had a market cap of $6.54 billion and a volume of 358,623 shares.

Receive ZH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhihu and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+3.20%
3 Month
Performance
+4.20%
Year-To-Date
Performance
-1.38%
1 Year
Performance
-15.35%
5 Year
Performance
-95.39%

ZH Stock Chart for Monday, June, 15, 2026

Zhihu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$3.21$3.23
+0.62%
$3.25$3.13211,030 shs$286.09 million
06/11/2026$3.22$3.21
-0.31%
$3.22$3.10215,905 shs$284.33 million
06/10/2026$3.13$3.22
+2.72%
$3.24$3.11185,646 shs$285.20 million
06/09/2026$3.26$3.13
-3.99%
$3.29$3.10266,837 shs$277.66 million
06/08/2026$3.14$3.26
+3.99%
$3.30$3.08220,152 shs$289.21 million
06/05/2026$3.09$3.14
+1.62%
$3.15$3.02231,356 shs$278.12 million
06/04/2026$3.06$3.09
+0.95%
$3.11$3.00129,417 shs$273.67 million
06/03/2026$3.04$3.06
+0.69%
$3.07$2.99176,847 shs$271.10 million
06/02/2026$3.11$3.04
-2.54%
$3.12$3.02214,378 shs$275.90 million
06/01/2026$2.94$3.11
+6.10%
$3.14$2.96256,360 shs$276.24 million
05/29/2026$2.93$2.94
+0.34%
$2.98$2.87500,920 shs$260.36 million
05/28/2026$2.96$2.93
-1.28%
$2.94$2.89159,920 shs$259.48 million
05/27/2026$3.02$2.96
-1.89%
$3.04$2.92175,597 shs$262.86 million
05/26/2026$3.05$3.02
-0.82%
$3.08$2.97251,601 shs$267.90 million
05/25/2026$3.05$3.05$3.14$2.96207,788 shs$270.12 million
05/22/2026$3.11$3.05
-1.96%
$3.14$2.96207,788 shs$270.12 million
05/21/2026$3.11$3.11
-0.10%
$3.14$3.04125,269 shs$275.55 million
05/20/2026$3.12$3.11
-0.19%
$3.15$3.0780,348 shs$275.80 million
05/19/2026$3.13$3.12
-0.61%
$3.19$3.0981,899 shs$276.33 million
05/18/2026$3.13$3.13
+0.29%
$3.17$3.0973,967 shs$278.03 million
05/15/2026$3.24$3.13
-3.40%
$3.24$3.1292,477 shs$275.59 million
05/14/2026$3.23$3.24
+0.03%
$3.28$3.13120,195 shs$285.30 million

This page (NYSE:ZH) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners