Zhihu (ZH) Stock Chart & Stock Price History $4.53 -0.53 (-10.40%) As of 03:12 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Zhihu Stock Price Performance 5 Day Performance-8.31%1 Month Performance-22.16%3 Month Performance+25.69%6 Month Performance+39.66%Year-To-Date Performance+27.82%1 Year Performance+0.99% Receive ZH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zhihu and its competitors with MarketBeat's FREE daily newsletter. Email Address ZH Stock Chart for Thursday, March, 20, 2025 ZH Chart by TradingViewRemove Ads Zhihu Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/19/2025$5.11$5.05-1.18%$5.11$4.95297,061 shs$440.51 million03/18/2025$5.17$5.11-1.16%$5.24$5.01353,437 shs$445.75 million03/17/2025$4.94$5.17+4.66%$5.24$4.861.17 million shs$450.99 million03/14/2025$4.89$4.94+1.02%$5.02$4.75648,513 shs$430.91 million03/13/2025$5.23$4.89-6.51%$5.20$4.83810,980 shs$426.54 million03/12/2025$5.22$5.23+0.19%$5.25$5.05337,841 shs$456.23 million03/11/2025$5.11$5.22+2.15%$5.37$5.07612,439 shs$455.36 million03/10/2025$5.69$5.11-10.22%$5.61$5.07415,114 shs$497.71 million03/07/2025$5.62$5.69+1.12%$5.80$5.52554,221 shs$496.48 million03/06/2025$5.62$5.62+0.14%$5.87$5.52954,429 shs$490.98 million Get the Latest News and Ratings for ZH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zhihu and its competitors with MarketBeat's FREE daily newsletter. 03/05/2025$5.28$5.62+6.45%$5.62$5.15918,656 shs$490.29 million03/04/2025$5.00$5.28+5.50%$5.28$4.82991,313 shs$460.60 million03/03/2025$5.11$5.00-2.15%$5.20$4.96571,309 shs$436.59 million02/28/2025$5.42$5.11-5.63%$5.30$4.761.14 million shs$446.19 million02/27/2025$5.38$5.42+0.65%$5.61$5.22837,733 shs$472.82 million02/26/2025$5.44$5.38-1.01%$5.77$5.311.07 million shs$469.77 million02/25/2025$5.31$5.44+2.45%$5.65$5.152.20 million shs$474.57 million02/24/2025$5.46$5.31-2.75%$5.35$4.633.09 million shs$463.23 million02/21/2025$5.81$5.46-6.16%$6.32$5.302.74 million shs$476.33 million02/20/2025$5.67$5.81+2.61%$6.15$5.562.99 million shs$507.59 million02/19/2025$5.28$5.67+7.39%$5.91$5.363.08 million shs$494.67 million Related Companies GoodRx Stock Chart Premier Stock Chart LiveRamp Stock Chart LegalZoom.com Stock Chart Astrana Health Stock Chart Stagwell Stock Chart Upbound Group Stock Chart V2X Stock Chart Global Blue Group Stock Chart Applied Digital Stock Chart Receive ZH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zhihu and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ZH) was last updated on 3/20/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredMusk’s real agenda in D.C. Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored2025 Market CrashThe same data indicates we WILL likely see a market crash during President Trump's second year in office - 202...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zhihu Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zhihu With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
