Angi (ANGI) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free ANGI Stock Alerts $2.62 +0.03 (+1.16%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Angi Stock Price Performance5 Day Performance+1.57%1 Month Performance-6.83%3 Month Performance+2.37%6 Month Performance+34.20%Year-To-Date Performance+4.02%1 Year Performance+25.73% Receive ANGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Angi and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… ANGI Stock Chart for Thursday, March, 28, 2024 ANGI Chart by TradingView Angi Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$2.68$2.59-3.36%$2.70$2.58520,998 shs$1.30 billion03/26/2024$2.66$2.68+0.75%$2.77$2.66709,823 shs$1.35 billion03/25/2024$2.55$2.66+4.31%$2.69$2.56467,555 shs$1.34 billion03/22/2024$2.77$2.55-7.94%$2.85$2.55797,013 shs$1.28 billion03/21/2024$2.68$2.77+3.36%$2.78$2.661.22 million shs$1.39 billion03/20/2024$2.59$2.68+3.47%$2.70$2.56395,770 shs$1.35 billion Get the Latest News and Ratings for ANGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Angi and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$2.59$2.59$2.63$2.49360,615 shs$1.30 billion03/18/2024$2.55$2.59+1.57%$2.63$2.56414,122 shs$1.30 billion03/15/2024$2.52$2.55+1.19%$2.62$2.46547,980 shs$1.28 billion03/14/2024$2.70$2.52-6.67%$2.71$2.50723,910 shs$1.27 billion03/13/2024$2.68$2.70+0.75%$2.85$2.70686,752 shs$1.36 billion03/12/2024$2.63$2.68+1.90%$2.80$2.63411,777 shs$1.35 billion03/11/2024$2.69$2.63-2.23%$2.72$2.62338,128 shs$1.32 billion03/08/2024$2.56$2.69+5.08%$2.77$2.60740,825 shs$1.36 billion03/07/2024$2.60$2.56-1.54%$2.62$2.53444,857 shs$1.30 billion03/06/2024$2.61$2.60-0.38%$2.70$2.54523,759 shs$1.32 billion03/05/2024$2.70$2.61-3.33%$2.87$2.59762,295 shs$1.32 billion03/04/2024$2.92$2.70-7.53%$2.93$2.69982,032 shs$1.37 billion03/01/2024$2.87$2.92+1.74%$2.94$2.83570,988 shs$1.48 billion02/29/2024$2.78$2.87+3.24%$2.89$2.78412,097 shs$1.46 billion02/28/2024$2.84$2.78-2.11%$2.85$2.75382,271 shs$1.41 billion02/27/2024$2.73$2.84+4.03%$2.87$2.73403,281 shs$1.44 billion02/26/2024$2.81$2.73-2.85%$2.85$2.72539,253 shs$1.38 billion02/23/2024$2.98$2.81-5.70%$3.00$2.80417,835 shs$1.43 billion02/22/2024$3.00$2.98-0.67%$3.10$2.97525,872 shs$1.51 billion02/21/2024$2.98$3.00+0.67%$3.01$2.93612,494 shs$1.52 billion02/20/2024$2.99$2.98-0.33%$3.00$2.92868,553 shs$1.51 billion02/19/2024$2.99$2.99$3.09$2.901.19 million shs$1.52 billion02/16/2024$2.94$2.99+1.70%$3.08$2.901.19 million shs$1.52 billion02/15/2024$2.89$2.94+1.73%$2.99$2.761.41 million shs$1.49 billion02/14/2024$2.43$2.89+18.93%$3.01$2.423.37 million shs$1.47 billion02/13/2024$2.48$2.43-2.02%$2.47$2.34750,386 shs$1.23 billion02/12/2024$2.47$2.48+0.40%$2.54$2.48726,944 shs$1.26 billion02/09/2024$2.37$2.47+4.22%$2.47$2.36397,135 shs$1.25 billion02/08/2024$2.38$2.37-0.42%$2.49$2.33782,018 shs$1.20 billion02/07/2024$2.44$2.38-2.46%$2.45$2.37568,273 shs$1.21 billion02/06/2024$2.34$2.44+4.27%$2.47$2.34421,610 shs$1.24 billion02/05/2024$2.40$2.34-2.50%$2.39$2.34281,328 shs$1.19 billion02/02/2024$2.42$2.40-0.83%$2.43$2.36349,859 shs$1.22 billion02/01/2024$2.37$2.42+2.11%$2.47$2.38480,547 shs$1.20 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$2.45$2.37-3.27%$2.47$2.37871,316 shs$1.20 billion01/30/2024$2.49$2.45-1.61%$2.48$2.42495,838 shs$1.24 billion01/29/2024$2.42$2.49+2.89%$2.51$2.38610,971 shs$1.26 billion01/26/2024$2.40$2.42+0.83%$2.52$2.391.30 million shs$1.23 billion01/25/2024$2.37$2.40+1.27%$2.43$2.38588,791 shs$1.22 billion01/24/2024$2.37$2.37$2.47$2.351.28 million shs$1.20 billion01/23/2024$2.31$2.37+2.60%$2.46$2.321.47 million shs$1.20 billion01/22/2024$2.17$2.31+6.45%$2.36$2.17726,165 shs$1.17 billion01/19/2024$2.19$2.17-0.91%$2.26$2.141.28 million shs$1.10 billion01/18/2024$2.14$2.19+2.34%$2.22$2.111.16 million shs$1.11 billion01/17/2024$2.30$2.14-6.96%$2.29$2.141.24 million shs$1.09 billion01/16/2024$2.28$2.30+0.88%$2.30$2.161.58 million shs$1.17 billion01/15/2024$2.28$2.28$2.42$2.28534,300 shs$1.16 billion01/12/2024$2.31$2.28-1.30%$2.42$2.28534,331 shs$1.16 billion01/11/2024$2.38$2.31-2.94%$2.44$2.30651,325 shs$1.17 billion01/10/2024$2.39$2.38-0.42%$2.41$2.33431,519 shs$1.21 billion01/09/2024$2.41$2.39-0.83%$2.49$2.38759,531 shs$1.21 billion01/08/2024$2.23$2.41+8.07%$2.43$2.22709,972 shs$1.22 billion01/05/2024$2.31$2.23-3.46%$2.33$2.23397,712 shs$1.13 billion01/04/2024$2.27$2.31+1.76%$2.34$2.26490,725 shs$1.17 billion01/03/2024$2.40$2.27-5.42%$2.34$2.25677,690 shs$1.15 billion01/02/2024$2.49$2.40-3.61%$2.48$2.39480,730 shs$1.22 billion01/01/2024$2.49$2.49$2.53$2.49579,700 shs$1.26 billion12/29/2023$2.53$2.49-1.58%$2.53$2.49579,519 shs$1.26 billion12/28/2023$2.50$2.53+1.20%$2.59$2.46953,867 shs$1.28 billion12/27/2023$2.58$2.50-3.10%$2.65$2.50645,901 shs$1.27 billion Related Companies: THRY Stock Chart GENI Stock Chart KN Stock Chart DBD Stock Chart SGH Stock Chart CTS Stock Chart OPRA Stock Chart LILA Stock Chart BMBL Stock Chart PDFS Stock Chart Receive ANGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angi and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANGI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Angi Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.