Free Trial

So-Young International (SY) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free SY Stock Alerts
$1.29
0.00 (0.00%)
(As of 05:42 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

So-Young International Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+11.21%
3 Month
Performance
+31.63%
6 Month
Performance
+37.20%
Year-To-Date
Performance
0.00%
1 Year
Performance
-53.26%
Receive SY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for So-Young International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

SY Stock Chart for Friday, May, 3, 2024

SY Chart by TradingView

So-Young International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$1.28$1.29
+0.78%		$1.34$1.2845,210 shs$128.02 million
05/01/2024$1.30$1.28
-1.54%		$1.31$1.2830,552 shs$127.03 million
04/30/2024$1.31$1.30
-0.76%		$1.31$1.2673,332 shs$129.01 million
04/29/2024$1.26$1.31
+4.38%		$1.31$1.2264,874 shs$130.00 million
04/26/2024$1.24$1.26
+1.21%		$1.31$1.18151,347 shs$124.55 million
04/25/2024$1.22$1.24
+1.64%		$1.24$1.1768,037 shs$123.06 million
04/24/2024$1.24$1.22
-1.61%		$1.23$1.205,823 shs$121.07 million
04/23/2024$1.32$1.24
-6.06%		$1.31$1.2417,483 shs$123.06 million
04/22/2024$1.16$1.32
+13.79%		$1.32$1.15138,374 shs$131.00 million
04/19/2024$1.20$1.16
-3.33%		$1.22$1.0943,681 shs$115.12 million
04/18/2024$1.17$1.20
+2.56%		$1.22$1.1442,996 shs$119.09 million
04/17/2024$1.15$1.17
+2.18%		$1.19$1.12115,487 shs$116.11 million
04/16/2024$1.10$1.15
+4.09%		$1.15$1.0776,707 shs$113.63 million
04/15/2024$1.17$1.10
-5.98%		$1.15$1.1026,846 shs$109.16 million
04/12/2024$1.14$1.17
+2.63%		$1.23$1.1377,942 shs$116.11 million
04/11/2024$1.15$1.14
-0.87%		$1.17$1.1072,373 shs$113.13 million
04/10/2024$1.20$1.15
-4.17%		$1.20$1.1431,593 shs$114.13 million
04/09/2024$1.17$1.20
+2.56%		$1.24$1.1944,249 shs$119.09 million
04/08/2024$1.16$1.17
+0.86%		$1.24$1.1571,377 shs$116.11 million
04/05/2024$1.18$1.16
-1.69%		$1.18$1.1330,997 shs$115.61 million
04/04/2024$1.16$1.18
+1.72%		$1.22$1.1543,828 shs$117.60 million
04/03/2024$1.11$1.16
+4.50%		$1.23$1.12117,548 shs$115.61 million
04/02/2024$1.14$1.11
-2.63%		$1.14$1.06111,094 shs$110.62 million
04/01/2024$1.09$1.14
+4.59%		$1.14$1.1090,207 shs$113.61 million
03/29/2024$1.09$1.09$1.10$1.0798,620 shs$108.63 million
03/28/2024$1.08$1.09
+0.93%		$1.10$1.0798,330 shs$108.63 million
03/27/2024$1.07$1.08
+0.93%		$1.09$1.0656,491 shs$107.63 million
03/26/2024$1.05$1.07
+1.90%		$1.09$1.03147,491 shs$106.64 million
03/25/2024$1.06$1.05
-0.94%		$1.06$1.0376,471 shs$104.64 million
03/22/2024$1.04$1.06
+1.92%		$1.07$1.0170,305 shs$105.64 million
03/21/2024$1.05$1.04
-0.95%		$1.07$1.0168,137 shs$103.65 million
03/20/2024$1.04$1.05
+0.96%		$1.05$1.02118,857 shs$104.64 million
03/19/2024$1.01$1.04
+2.97%		$1.05$0.98167,153 shs$103.65 million
03/18/2024$1.00$1.01
+1.00%		$1.03$0.99115,213 shs$100.66 million
03/15/2024$0.99$1.00
+1.39%		$1.01$0.9864,717 shs$99.66 million
03/14/2024$1.05$0.99
-6.07%		$1.02$0.87154,753 shs$98.30 million
03/13/2024$1.05$1.05$1.07$1.0164,128 shs$104.64 million
03/12/2024$1.05$1.05$1.07$1.0454,828 shs$104.64 million
03/11/2024$1.06$1.05
-0.94%		$1.07$1.0381,662 shs$104.64 million
03/08/2024$1.04$1.06
+1.92%		$1.08$1.0438,353 shs$105.64 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/07/2024$1.04$1.04$1.10$1.0428,322 shs$103.65 million
03/06/2024$1.04$1.04$1.10$1.0437,788 shs$103.65 million
03/05/2024$1.07$1.04
-2.80%		$1.11$1.0417,141 shs$103.65 million
03/04/2024$1.11$1.07
-3.60%		$1.13$1.05118,702 shs$106.64 million
03/01/2024$1.15$1.11
-3.48%		$1.14$1.03165,839 shs$118.07 million
02/29/2024$1.11$1.15
+3.60%		$1.18$1.10184,268 shs$122.33 million
02/28/2024$1.17$1.11
-4.72%		$1.15$1.1075,118 shs$118.07 million
02/27/2024$1.14$1.17
+2.19%		$1.19$1.1274,871 shs$123.93 million
02/26/2024$1.17$1.14
-2.56%		$1.25$1.1253,234 shs$121.26 million
02/23/2024$1.12$1.17
+4.46%		$1.19$1.09105,409 shs$124.45 million
02/22/2024$1.14$1.12
-1.75%		$1.18$1.10157,603 shs$119.14 million
02/21/2024$1.09$1.14
+5.07%		$1.15$1.05117,344 shs$121.26 million
02/20/2024$1.13$1.09
-3.98%		$1.13$1.05132,764 shs$115.41 million
02/19/2024$1.13$1.13$1.18$1.03206,900 shs$120.20 million
02/16/2024$1.03$1.13
+9.71%		$1.18$1.03206,958 shs$120.20 million
02/15/2024$1.01$1.03
+1.98%		$1.03$1.0095,701 shs$109.56 million
02/14/2024$1.00$1.01
+1.00%		$1.02$0.9956,029 shs$107.43 million
02/13/2024$1.01$1.00
-0.99%		$1.02$0.9958,639 shs$106.37 million
02/12/2024$1.03$1.01
-1.94%		$1.05$1.0082,378 shs$107.44 million
02/09/2024$1.03$1.03$1.05$1.0054,515 shs$109.56 million
02/08/2024$1.02$1.03
+0.98%		$1.04$1.0089,367 shs$109.56 million
02/07/2024$1.00$1.02
+2.00%		$1.04$1.0073,797 shs$108.50 million
02/06/2024$0.99$1.00
+1.01%		$1.02$0.9796,303 shs$106.37 million
02/05/2024$0.98$0.99
+1.02%		$1.01$0.9637,556 shs$105.31 million
02/02/2024$1.03$0.98
-4.85%		$1.02$0.9862,502 shs$104.24 million

Related Companies:
This page (NASDAQ:SY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets