Go Pro
→ Elon’s message for America (From Stansberry Research) (Ad)tc pixel Free SY Stock Alerts

So-Young International (SY) Stock Chart & Stock Price History

So-Young International logo
$1.94 -0.02 (-1.02%)
Closing price 07/29/2026 04:00 PM Eastern
Extended Trading
$1.99 +0.05 (+2.47%)
As of 05:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

So-Young International Stock Price Performance

The So-Young International (SY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.73%, with a year-to-date return of -24.22%. In the past month, the stock has increased 31.08%, reflecting recent market activity.

As of the latest close, So-Young International traded at $1.94 with a market cap of $197.10 million and volume of 183,683 shares. Five years ago, the stock traded at a split-adjusted price of $107.40, representing a 98.19% decrease over that period. At the time, it had a market cap of $776.95 million and a volume of 12,458 shares.

Receive SY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for So-Young International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
+31.08%
3 Month
Performance
-35.76%
Year-To-Date
Performance
-24.22%
1 Year
Performance
-60.73%
5 Year
Performance
-98.19%

SY Stock Chart for Thursday, July, 30, 2026

SY Chart by TradingView

So-Young International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$1.96$1.94
-1.02%		$1.98$1.88183,683 shs$197.10 million
07/28/2026$1.97$1.96
-0.51%		$2.06$1.93128,102 shs$199.14 million
07/27/2026$1.93$1.97
+2.07%		$2.23$1.94653,970 shs$200.15 million
07/24/2026$1.92$1.93
+0.52%		$1.95$1.8690,301 shs$196.09 million
07/23/2026$1.85$1.92
+3.78%		$1.99$1.84196,476 shs$195.07 million
07/22/2026$1.83$1.85
+1.09%		$1.88$1.74134,799 shs$187.96 million
07/21/2026$1.68$1.83
+8.93%		$1.85$1.62238,915 shs$185.93 million
07/20/2026$1.68$1.68$1.75$1.63255,956 shs$170.69 million
07/17/2026$1.69$1.68
-0.59%		$1.71$1.64414,478 shs$170.69 million
07/16/2026$1.84$1.69
-8.15%		$1.82$1.69297,467 shs$171.70 million
07/15/2026$1.67$1.84
+10.18%		$1.85$1.72167,458 shs$186.94 million
07/14/2026$1.71$1.67
-2.34%		$1.72$1.6766,672 shs$169.67 million
07/13/2026$1.71$1.71$1.74$1.6675,948 shs$173.74 million
07/10/2026$1.64$1.71
+4.27%		$1.73$1.61136,525 shs$173.74 million
07/09/2026$1.65$1.64
-0.61%		$1.66$1.58257,913 shs$166.62 million
07/08/2026$1.56$1.65
+5.77%		$1.69$1.57388,863 shs$167.64 million
07/07/2026$1.63$1.56
-4.29%		$1.63$1.53335,071 shs$158.50 million
07/06/2026$1.54$1.63
+5.84%		$1.67$1.56183,789 shs$165.61 million
07/03/2026$1.54$1.54$1.74$1.51343,062 shs$156.46 million
07/02/2026$1.70$1.54
-9.41%		$1.74$1.51343,062 shs$156.46 million
07/01/2026$1.48$1.70
+14.86%		$1.79$1.48827,674 shs$172.72 million
06/30/2026$1.44$1.48
+2.78%		$1.57$1.40571,347 shs$150.37 million
06/29/2026$1.42$1.44
+1.41%		$1.51$1.41442,329 shs$146.30 million
Related Companies

This page (NASDAQ:SY) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Right now, your phone is recording exactly where you are. It does this roughly every two minutes. Precise coor...
Crypto 101 Media | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
This Quiet Metals Story Is Starting To Stack Up
A small North American mining company just hit 57-for-57 on exploration drilling—and that's only part of the s...
i2i Marketing Group, LLC | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel