NASDAQ:ANGI - ANGI Homeservices Options Chain

$16.50 +0.36 (+2.23 %)

(As of 01/20/2019 09:44 AM ET)

Previous Close$16.50

Today's Range$16.18 - $16.77

52-Week Range$12.65 - $23.95

Volume911,267 shs

Average Volume834,368 shs

Market Capitalization$8.27 billion

P/E RatioN/A

Dividend YieldN/A

Beta2.01

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/15/2019	$30.00	$0.050	Call	0	114	1.07368 (-0.002872)	0.029342
2/15/2019	$25.00	$0.125	Call	0	63	0.964126 (-0.008698)	0.071172
2/15/2019	$22.50	$0.125	Call	0	63	0.785007 (-0.012666)	0.08349
2/15/2019	$20.00	$0.150	Call	0	215	0.598743 (-0.018407)	0.120064
2/15/2019	$17.50	$0.600	Call	3	66	0.605811 (-0.004455)	0.353085
2/15/2019	$15.00	$1.775	Call	2	95 (+50)	0.625584 (-0.004304)	0.69658
2/15/2019	$12.50	$4.350	Call	0	19	1.2616 (+0.55958)	0.81646
2/15/2019	$10.00	$6.600	Call	0	4	1.6343 (+0.156013)	0.898621
2/15/2019	$7.50	$9.150	Call	0	0	2.46097 (+0.195627)	0.927092
2/15/2019	$5.00	$11.600	Call	0	0	3.46056 (+0.268926)	0.95459
2/15/2019	$2.50	$14.150	Call	0	0	5.75372 (+0.86636)	0.975122
2/15/2019	$30.00	$13.850	Put	0	10	0
2/15/2019	$25.00	$8.900	Put	0	0	0.860758 (+0.059708)	-0.961612
2/15/2019	$22.50	$6.500	Put	0	42 (+1)	0.844807 (+0.193596)	-0.903605
2/15/2019	$20.00	$3.950	Put	4	18	0.558713 (-0.0528)	-0.904512
2/15/2019	$17.50	$1.925	Put	0	32	0.599461 (+0.008269)	-0.650853
2/15/2019	$15.00	$0.625	Put	3	51	0.638603 (+0.00834)	-0.305586
2/15/2019	$12.50	$0.150	Put	0	18	0.732813 (+0.004135)	-0.088129
2/15/2019	$10.00	$0.125	Put	0	0	1.16783 (+0.047527)	-0.049471
2/15/2019	$7.50	$0.050	Put	0	0	1.46261 (+0.037788)	-0.017716
2/15/2019	$5.00	$0.125	Put	0	0	2.52078 (+0.060725)	-0.021919
2/15/2019	$2.50	$0.125	Put	0	0	3.97071 (+0.081177)	-0.012637

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/20/2019 by MarketBeat.com Staff