NASDAQ:ANGI

Angi Options Chain and Prices

$14.40

+0.56 (+4.05 %)

(As of 09/24/2021 12:00 AM ET)

Add

Today's Range

$13.49

▼

$14.92

50-Day Range

$9.91

▼

$14.40

52-Week Range

$9.28

▼

$19.17

Volume3.05 million shs

Average Volume1.70 million shs

Market Capitalization$7.26 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.94

Angi (NASDAQ:ANGI) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/15/2021	$20.00	$0.075	Call	0	0	0	22 (+20)	0.843055 (-0.062711)	0.063847	0
10/15/2021	$17.50	$0.150	Call	412	188	108	14 (+10)	0.684874 (-0.046345)	0.134677	23
10/15/2021	$15.00	$0.600	Call	902	503	221	7161 (+3685)	0.617011 (-0.072197)	0.420099	87
10/15/2021	$12.50	$2.150	Call	144	70	59	2845 (-354)	0.699199 (+0.0706)	0.823225	45
10/15/2021	$10.00	$4.450	Call	17	11	0	61 (-1)	0.904728 (+0.063852)	0.963187	4
10/15/2021	$7.50	$6.950	Call	0	0	0	6 (+0)	1.51568 (+0.431828)	0.975931	0
10/15/2021	$5.00	$9.400	Call	0	0	0	0 (+0)	0.783328 (-1.48559)	1.0	0
10/15/2021	$2.50	$11.900	Call	0	0	0	0 (+0)	0.684874 (-3.12357)	1.0	0
10/15/2021	$20.00	$5.700	Put	0	0	0	0 (+0)	0.903856 (-0.038782)	-0.923234	0
10/15/2021	$17.50	$3.200	Put	0	0	0	0 (+0)	0.612254 (-0.138265)	-0.895816	0
10/15/2021	$15.00	$1.200	Put	187	175	4	0 (+0)	0.614906 (-0.103615)	-0.580765	29
10/15/2021	$12.50	$0.225	Put	30	12	11	210 (+16)	0.667075 (+0.002826)	-0.167372	8
10/15/2021	$10.00	$0.025	Put	8	0	3	302 (+0)	0.806807 (-0.090849)	-0.022152	2
10/15/2021	$7.50	$0.075	Put	0	0	0	1 (+0)	1.61666	-0.029675	0
10/15/2021	$5.00	$0.075	Put	0	0	0	0 (+0)	2.50884	-0.018847	0
10/15/2021	$2.50	$0.025	Put	0	0	0	0 (+0)	3.41475 (+0.137629)	-0.004915	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/27/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Resources