NASDAQ:ANGI - ANGI Homeservices Options Chain

Sign in or create an account to add this stock to your watchlist.
$16.50 +0.36 (+2.23 %)
(As of 01/20/2019 09:44 AM ET)
Previous Close$16.50
Today's Range$16.18 - $16.77
52-Week Range$12.65 - $23.95
Volume911,267 shs
Average Volume834,368 shs
Market Capitalization$8.27 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.01

Options Chain

ANGI Homeservices (NASDAQ:ANGI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/15/2019$30.00$0.050Call01141.07368 (-0.002872)0.029342
2/15/2019$25.00$0.125Call0630.964126 (-0.008698)0.071172
2/15/2019$22.50$0.125Call0630.785007 (-0.012666)0.08349
2/15/2019$20.00$0.150Call02150.598743 (-0.018407)0.120064
2/15/2019$17.50$0.600Call3660.605811 (-0.004455)0.353085
2/15/2019$15.00$1.775Call295 (+50)0.625584 (-0.004304)0.69658
2/15/2019$12.50$4.350Call0191.2616 (+0.55958)0.81646
2/15/2019$10.00$6.600Call041.6343 (+0.156013)0.898621
2/15/2019$7.50$9.150Call002.46097 (+0.195627)0.927092
2/15/2019$5.00$11.600Call003.46056 (+0.268926)0.95459
2/15/2019$2.50$14.150Call005.75372 (+0.86636)0.975122
2/15/2019$30.00$13.850Put0100
2/15/2019$25.00$8.900Put000.860758 (+0.059708)-0.961612
2/15/2019$22.50$6.500Put042 (+1)0.844807 (+0.193596)-0.903605
2/15/2019$20.00$3.950Put4180.558713 (-0.0528)-0.904512
2/15/2019$17.50$1.925Put0320.599461 (+0.008269)-0.650853
2/15/2019$15.00$0.625Put3510.638603 (+0.00834)-0.305586
2/15/2019$12.50$0.150Put0180.732813 (+0.004135)-0.088129
2/15/2019$10.00$0.125Put001.16783 (+0.047527)-0.049471
2/15/2019$7.50$0.050Put001.46261 (+0.037788)-0.017716
2/15/2019$5.00$0.125Put002.52078 (+0.060725)-0.021919
2/15/2019$2.50$0.125Put003.97071 (+0.081177)-0.012637
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/20/2019 by MarketBeat.com Staff

Featured Article: Index Funds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel