NASDAQ:ANGI - ANGI Homeservices Options Chain

Sign in or create an account to add this stock to your watchlist.
$16.12 -0.26 (-1.59 %)
(As of 03/21/2019 09:26 AM ET)
Previous Close$16.38
Today's Range$16.02 - $16.43
52-Week Range$12.65 - $23.95
Volume571,738 shs
Average Volume669,162 shs
Market Capitalization$8.13 billion
P/E Ratio107.47
Dividend YieldN/A
Beta2.21

Options Chain

ANGI Homeservices (NASDAQ:ANGI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$30.00$0.125Call011.25664 (+0.04914)0.058107
4/18/2019$25.00$0.125Call000.966349 (+0.045583)0.071117
4/18/2019$22.50$0.125Call000.795459 (+0.051868)0.085933
4/18/2019$20.00$0.125Call000.572663 (+0.042287)0.106915
4/18/2019$17.50$0.200Call7176 (+5)0.354043 (-9.9E-05)0.225632
4/18/2019$15.00$1.375Call060.368268 (+0.013333)0.777784
4/18/2019$12.50$4.100Call001.05899 (-0.053933)0.843257
4/18/2019$10.00$6.650Call001.71597 (+0.195962)0.891232
4/18/2019$7.50$9.100Call002.41014 (+0.28898)0.92907
4/18/2019$5.00$11.650Call003.63547 (+0.431629)0.951207
4/18/2019$2.50$14.150Call005.84556 (+0.755416)0.974779
4/18/2019$30.00$13.850Put000
4/18/2019$25.00$8.750Put0000
4/18/2019$22.50$6.050Put0000
4/18/2019$20.00$3.725Put0000
4/18/2019$17.50$1.575Put018 (+2)0.371361 (+0.012304)-0.768734
4/18/2019$15.00$0.225Put0133 (-3)0.368799 (-0.015136)-0.221455
4/18/2019$12.50$0.125Put000.694531 (-0.019141)-0.079416
4/18/2019$10.00$0.125Put001.16401 (-0.009269)-0.049382
4/18/2019$7.50$0.125Put001.71897 (+0.004035)-0.033184
4/18/2019$5.00$0.125Put002.5178 (+0.01588)-0.021928
4/18/2019$2.50$0.125Put003.97031 (+0.043753)-0.01267
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel