Log in

ANGI Homeservices Options Chain and Prices (NASDAQ:ANGI)

$8.92
-0.08 (-0.89 %)
(As of 01/24/2020 04:00 PM ET)
Today's Range
$8.71
Now: $8.92
$9.14
50-Day Range
$7.90
MA: $8.65
$9.35
52-Week Range
$6.39
Now: $8.92
$18.62
Volume1.04 million shs
Average Volume1.33 million shs
Market Capitalization$4.48 billion
P/E Ratio63.72
Dividend YieldN/A
Beta2.16

Options Chain

ANGI Homeservices (NASDAQ:ANGI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$25.00$0.025Call001.62488 (-0.408829)0.019589
2/21/2020$22.50$0.050Call051.64626 (+0.19617)0.036043
2/21/2020$20.00$0.025Call071.33393 (+0.036616)0.022884
2/21/2020$17.50$0.050Call0291.28595 (+0.037374)0.043571
2/21/2020$15.00$0.050Call0621.05129 (+0.033778)0.050986
2/21/2020$12.50$0.125Call21,222 (+9)0.936765 (+0.03548)0.121757
2/21/2020$10.00$0.425Call1111,859 (+28)0.821146 (+0.0978)0.350639
2/21/2020$7.50$1.600Call1510,5190.7206910.83507
2/21/2020$5.00$4.050Call0101.57751 (+0.337788)0.938951
2/21/2020$2.50$6.500Call002.83276 (+2.83259)0.97805
2/21/2020$25.00$16.050Put000
2/21/2020$22.50$13.400Put000
2/21/2020$20.00$11.000Put010
2/21/2020$17.50$8.550Put000
2/21/2020$15.00$6.050Put010
2/21/2020$12.50$3.650Put03840.845883 (-0.122726)-0.912536
2/21/2020$10.00$1.525Put03480.849409 (+0.010229)-0.642163
2/21/2020$7.50$0.225Put1466320.806277 (+0.034788)-0.184402
2/21/2020$5.00$0.025Put401751.13724 (+0.007694)-0.020782
2/21/2020$2.50$0.050Put002.61406 (-0.533997)-0.0162
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel