NASDAQ:ANGI - ANGI Homeservices Options Chain

$16.12 -0.26 (-1.59 %)

(As of 03/21/2019 09:26 AM ET)

Previous Close$16.38

Today's Range$16.02 - $16.43

52-Week Range$12.65 - $23.95

Volume571,738 shs

Average Volume669,162 shs

Market Capitalization$8.13 billion

P/E Ratio107.47

Dividend YieldN/A

Beta2.21

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/18/2019	$30.00	$0.125	Call	0	1	1.25664 (+0.04914)	0.058107
4/18/2019	$25.00	$0.125	Call	0	0	0.966349 (+0.045583)	0.071117
4/18/2019	$22.50	$0.125	Call	0	0	0.795459 (+0.051868)	0.085933
4/18/2019	$20.00	$0.125	Call	0	0	0.572663 (+0.042287)	0.106915
4/18/2019	$17.50	$0.200	Call	7	176 (+5)	0.354043 (-9.9E-05)	0.225632
4/18/2019	$15.00	$1.375	Call	0	6	0.368268 (+0.013333)	0.777784
4/18/2019	$12.50	$4.100	Call	0	0	1.05899 (-0.053933)	0.843257
4/18/2019	$10.00	$6.650	Call	0	0	1.71597 (+0.195962)	0.891232
4/18/2019	$7.50	$9.100	Call	0	0	2.41014 (+0.28898)	0.92907
4/18/2019	$5.00	$11.650	Call	0	0	3.63547 (+0.431629)	0.951207
4/18/2019	$2.50	$14.150	Call	0	0	5.84556 (+0.755416)	0.974779
4/18/2019	$30.00	$13.850	Put	0	0	0
4/18/2019	$25.00	$8.750	Put	0	0	0	0
4/18/2019	$22.50	$6.050	Put	0	0	0	0
4/18/2019	$20.00	$3.725	Put	0	0	0	0
4/18/2019	$17.50	$1.575	Put	0	18 (+2)	0.371361 (+0.012304)	-0.768734
4/18/2019	$15.00	$0.225	Put	0	133 (-3)	0.368799 (-0.015136)	-0.221455
4/18/2019	$12.50	$0.125	Put	0	0	0.694531 (-0.019141)	-0.079416
4/18/2019	$10.00	$0.125	Put	0	0	1.16401 (-0.009269)	-0.049382
4/18/2019	$7.50	$0.125	Put	0	0	1.71897 (+0.004035)	-0.033184
4/18/2019	$5.00	$0.125	Put	0	0	2.5178 (+0.01588)	-0.021928
4/18/2019	$2.50	$0.125	Put	0	0	3.97031 (+0.043753)	-0.01267

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/21/2019 by MarketBeat.com Staff