ANGI Homeservices Options Chain and Prices (NASDAQ:ANGI)

$8.92

-0.08 (-0.89 %)

(As of 01/24/2020 04:00 PM ET)

Add

Today's Range

$8.71

Now: $8.92▼

$9.14

50-Day Range

$7.90

MA: $8.65▼

$9.35

52-Week Range

$6.39

Now: $8.92▼

$18.62

Volume1.04 million shs

Average Volume1.33 million shs

Market Capitalization$4.48 billion

P/E Ratio63.72

Dividend YieldN/A

Beta2.16

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$25.00	$0.025	Call	0	0	1.62488 (-0.408829)	0.019589
2/21/2020	$22.50	$0.050	Call	0	5	1.64626 (+0.19617)	0.036043
2/21/2020	$20.00	$0.025	Call	0	7	1.33393 (+0.036616)	0.022884
2/21/2020	$17.50	$0.050	Call	0	29	1.28595 (+0.037374)	0.043571
2/21/2020	$15.00	$0.050	Call	0	62	1.05129 (+0.033778)	0.050986
2/21/2020	$12.50	$0.125	Call	2	1,222 (+9)	0.936765 (+0.03548)	0.121757
2/21/2020	$10.00	$0.425	Call	111	1,859 (+28)	0.821146 (+0.0978)	0.350639
2/21/2020	$7.50	$1.600	Call	15	10,519	0.720691	0.83507
2/21/2020	$5.00	$4.050	Call	0	10	1.57751 (+0.337788)	0.938951
2/21/2020	$2.50	$6.500	Call	0	0	2.83276 (+2.83259)	0.97805
2/21/2020	$25.00	$16.050	Put	0	0	0
2/21/2020	$22.50	$13.400	Put	0	0	0
2/21/2020	$20.00	$11.000	Put	0	1	0
2/21/2020	$17.50	$8.550	Put	0	0	0
2/21/2020	$15.00	$6.050	Put	0	1	0
2/21/2020	$12.50	$3.650	Put	0	384	0.845883 (-0.122726)	-0.912536
2/21/2020	$10.00	$1.525	Put	0	348	0.849409 (+0.010229)	-0.642163
2/21/2020	$7.50	$0.225	Put	146	632	0.806277 (+0.034788)	-0.184402
2/21/2020	$5.00	$0.025	Put	40	175	1.13724 (+0.007694)	-0.020782
2/21/2020	$2.50	$0.050	Put	0	0	2.61406 (-0.533997)	-0.0162

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/25/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit