Go Pro
→ Elon just created his own power grid — here’s what’s next (From Banyan Hill Publishing) (Ad)tc pixel Free EBF Stock Alerts

Ennis (EBF) Stock Chart & Stock Price History

Ennis logo
$21.12 +0.04 (+0.17%)
As of 03:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Ennis Stock Price Performance

The Ennis (EBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.60%, with a year-to-date return of 17.18%. In the past month, the stock has decreased 3.17%, reflecting recent market activity.

As of the latest close, Ennis traded at $21.06 with a market cap of $532.82 million and volume of 101,453 shares. Five years ago, the stock traded at $19.39, representing a 8.95% increase over that period. At the time, it had a market cap of $506.14 million and a volume of 57,115 shares.

Receive EBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ennis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.02%
1 Month
Performance
-3.17%
3 Month
Performance
+1.61%
Year-To-Date
Performance
+17.18%
1 Year
Performance
+15.60%
5 Year
Performance
+8.95%

EBF Stock Chart for Wednesday, September, 2, 2026

EBF Chart by TradingView

Ennis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$21.34$21.06
-1.31%		$21.36$21.02101,453 shs$532.82 million
08/31/2026$21.56$21.34
-1.02%		$21.58$21.27135,932 shs$539.90 million
08/28/2026$21.45$21.56
+0.52%		$21.87$21.31119,981 shs$545.47 million
08/27/2026$21.47$21.45
-0.10%		$21.51$21.28144,443 shs$542.59 million
08/26/2026$21.45$21.47
+0.12%		$21.60$21.45113,189 shs$543.19 million
08/25/2026$21.50$21.45
-0.27%		$21.50$21.22116,774 shs$542.56 million
08/24/2026$21.61$21.50
-0.49%		$21.89$21.44168,612 shs$544.01 million
08/21/2026$22.13$21.61
-2.35%		$22.28$21.54350,245 shs$546.69 million
08/20/2026$22.36$22.13
-1.05%		$22.52$22.01211,537 shs$559.89 million
08/19/2026$22.56$22.36
-0.88%		$22.94$22.26227,512 shs$565.81 million
08/18/2026$22.34$22.56
+1.00%		$22.60$22.32178,601 shs$570.80 million
08/17/2026$22.07$22.34
+1.25%		$22.56$22.00243,736 shs$565.20 million
08/14/2026$22.08$22.07
-0.09%		$22.22$21.9899,493 shs$558.24 million
08/13/2026$21.87$22.08
+0.98%		$22.22$21.83127,799 shs$558.73 million
08/12/2026$22.11$21.87
-1.08%		$22.25$21.79156,955 shs$553.27 million
08/11/2026$22.07$22.11
+0.18%		$22.30$22.02125,476 shs$559.36 million
08/10/2026$22.29$22.07
-0.99%		$22.35$21.97120,135 shs$558.37 million
08/07/2026$22.26$22.29
+0.13%		$22.50$22.13113,261 shs$563.94 million
08/06/2026$22.25$22.26
+0.04%		$22.55$22.15122,949 shs$563.13 million
08/05/2026$22.26$22.25
-0.04%		$22.38$21.75114,596 shs$562.93 million
08/04/2026$22.09$22.26
+0.77%		$22.40$21.81154,340 shs$563.13 million
08/03/2026$21.82$22.09
+1.24%		$22.20$21.75192,289 shs$558.78 million
Related Companies

This page (NYSE:EBF) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel
Using the IRA/401k unlock guide
Most 401k and IRA plans stick to one menu: stocks, bonds, and index funds, all sourced from the same kitchen, ...
Goldco Direct, LLC | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel