Go Pro

Ennis (EBF) Stock Chart & Stock Price History

Ennis logo
$22.11 +0.04 (+0.18%)
Closing price 03:59 PM Eastern
Extended Trading
$22.13 +0.02 (+0.09%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ennis Stock Price Performance

The Ennis (EBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.62%, with a year-to-date return of 22.64%. In the past month, the stock has increased 6.00%, reflecting recent market activity.

As of the latest close, Ennis traded at $22.11 with a market cap of $559.36 million and volume of 125,476 shares. Five years ago, the stock traded at $20.40, representing a 8.38% increase over that period. At the time, it had a market cap of $532.50 million and a volume of 57,392 shares.

Receive EBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ennis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+6.00%
3 Month
Performance
+9.13%
Year-To-Date
Performance
+22.64%
1 Year
Performance
+22.62%
5 Year
Performance
+8.38%

EBF Stock Chart for Tuesday, August, 11, 2026

Ennis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$22.07$22.11
+0.18%
$22.30$22.02125,476 shs$559.36 million
08/10/2026$22.29$22.07
-0.99%
$22.35$21.97120,135 shs$558.37 million
08/07/2026$22.26$22.29
+0.13%
$22.50$22.13113,261 shs$563.94 million
08/06/2026$22.25$22.26
+0.04%
$22.55$22.15122,949 shs$563.13 million
08/05/2026$22.26$22.25
-0.04%
$22.38$21.75114,596 shs$562.93 million
08/04/2026$22.09$22.26
+0.77%
$22.40$21.81154,340 shs$563.13 million
08/03/2026$21.82$22.09
+1.24%
$22.20$21.75192,289 shs$558.78 million
07/31/2026$21.65$21.82
+0.79%
$21.85$21.37112,191 shs$551.93 million
07/30/2026$21.84$21.65
-0.87%
$21.82$21.4493,149 shs$547.62 million
07/29/2026$21.91$21.84
-0.32%
$22.03$21.75124,971 shs$552.43 million
07/28/2026$21.79$21.91
+0.53%
$22.18$21.76101,756 shs$554.18 million
07/27/2026$21.56$21.79
+1.06%
$21.85$21.6593,304 shs$551.29 million
07/24/2026$21.35$21.56
+1.01%
$21.64$21.30113,341 shs$545.52 million
07/23/2026$21.27$21.35
+0.36%
$21.43$21.00130,928 shs$540.05 million
07/22/2026$21.20$21.27
+0.31%
$21.35$21.0878,353 shs$538.13 million
07/21/2026$21.28$21.20
-0.36%
$21.31$21.0498,339 shs$536.46 million
07/20/2026$21.38$21.28
-0.47%
$21.46$21.1396,734 shs$538.38 million
07/17/2026$21.68$21.38
-1.39%
$21.99$21.28135,657 shs$540.91 million
07/16/2026$21.13$21.68
+2.63%
$21.75$21.33175,334 shs$548.56 million
07/15/2026$21.06$21.13
+0.32%
$21.33$21.07110,552 shs$534.45 million
07/14/2026$21.30$21.06
-1.14%
$21.26$21.02106,459 shs$532.79 million
07/13/2026$20.86$21.30
+2.13%
$21.44$20.80187,542 shs$538.92 million
07/10/2026$21.16$20.86
-1.43%
$21.11$20.78140,637 shs$527.68 million

This page (NYSE:EBF) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners