Free Trial

Ennis (EBF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free EBF Stock Alerts
$19.28
+0.24 (+1.26%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ennis Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-5.77%
3 Month
Performance
-5.58%
6 Month
Performance
-7.31%
Year-To-Date
Performance
-12.00%
1 Year
Performance
-3.02%
Receive EBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ennis and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EBF Stock Chart for Tuesday, April, 23, 2024

EBF Chart by TradingView

Ennis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$19.43$19.03
-2.06%		$19.43$18.90131,059 shs$492.50 million
04/19/2024$19.10$19.43
+1.73%		$19.46$19.10102,260 shs$502.85 million
04/18/2024$19.07$19.10
+0.16%		$19.24$19.05103,712 shs$494.31 million
04/17/2024$19.07$19.07$19.15$19.01120,556 shs$493.53 million
04/16/2024$19.04$19.07
+0.16%		$19.18$18.93104,491 shs$493.53 million
04/15/2024$19.44$19.04
-2.06%		$19.54$18.88153,075 shs$492.66 million
04/12/2024$19.80$19.45
-1.77%		$19.62$19.4083,926 shs$503.37 million
04/11/2024$19.69$19.80
+0.56%		$19.83$19.6388,094 shs$512.33 million
04/10/2024$20.17$19.69
-2.38%		$19.82$19.53110,465 shs$509.58 million
04/09/2024$20.23$20.17
-0.30%		$20.25$20.0872,392 shs$522 million
04/08/2024$20.17$20.23
+0.30%		$20.35$20.1771,942 shs$523.55 million
04/05/2024$20.04$20.18
+0.67%		$20.18$20.00316,051 shs$522.13 million
04/04/2024$20.00$20.04
+0.20%		$20.21$20.00118,363 shs$518.64 million
04/03/2024$20.30$20.00
-1.48%		$20.37$20.0081,207 shs$517.60 million
04/02/2024$20.35$20.30
-0.25%		$20.31$20.1575,552 shs$525.36 million
04/01/2024$20.51$20.35
-0.78%		$20.57$20.3084,740 shs$526.56 million
03/29/2024$20.51$20.51$20.66$20.39114,033 shs$530.80 million
03/28/2024$20.49$20.51
+0.10%		$20.66$20.39114,030 shs$530.80 million
03/27/2024$20.11$20.49
+1.89%		$20.50$20.25103,039 shs$530.28 million
03/26/2024$20.36$20.11
-1.23%		$20.37$20.1191,773 shs$520.45 million
03/25/2024$20.46$20.36
-0.49%		$20.63$20.3387,473 shs$526.92 million
03/22/2024$20.73$20.46
-1.30%		$20.77$20.4671,212 shs$529.51 million
03/21/2024$20.61$20.73
+0.58%		$20.86$20.55114,160 shs$536.39 million
03/20/2024$20.28$20.61
+1.63%		$20.68$20.17143,900 shs$533.39 million
03/19/2024$20.02$20.28
+1.30%		$20.30$20.05105,969 shs$524.85 million
03/18/2024$20.32$20.02
-1.48%		$20.25$19.98143,358 shs$518.12 million
03/15/2024$19.81$20.30
+2.47%		$20.33$19.90922,273 shs$525.36 million
03/14/2024$19.89$19.81
-0.40%		$19.96$19.74119,526 shs$512.68 million
03/13/2024$19.79$19.89
+0.51%		$19.90$19.78119,732 shs$514.75 million
03/12/2024$19.82$19.79
-0.15%		$19.85$19.67103,957 shs$512.17 million
03/11/2024$19.83$19.82
-0.05%		$19.87$19.6591,505 shs$512.94 million
03/08/2024$19.92$19.83
-0.45%		$20.15$19.7499,711 shs$513.20 million
03/07/2024$19.78$19.92
+0.71%		$19.98$19.7796,811 shs$515.43 million
03/06/2024$19.72$19.78
+0.30%		$19.90$19.74121,189 shs$511.91 million
03/05/2024$20.02$19.72
-1.50%		$20.05$19.71132,766 shs$510.35 million
03/04/2024$20.25$20.02
-1.14%		$20.29$19.85159,034 shs$518.12 million
03/01/2024$20.32$20.24
-0.39%		$20.30$20.08122,167 shs$523.81 million
02/29/2024$20.13$20.32
+0.94%		$20.44$20.21126,907 shs$525.88 million
02/28/2024$20.27$20.13
-0.67%		$20.27$20.06132,491 shs$520.96 million
02/27/2024$20.03$20.27
+1.17%		$20.36$20.05151,314 shs$524.46 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$20.04$20.03
-0.05%		$20.13$19.85112,613 shs$518.38 million
02/23/2024$19.99$20.04
+0.25%		$20.16$19.86145,113 shs$518.64 million
02/22/2024$20.38$19.99
-1.91%		$20.25$19.90192,139 shs$517.24 million
02/21/2024$20.26$20.38
+0.59%		$20.44$20.2492,380 shs$527.43 million
02/20/2024$20.29$20.26
-0.15%		$20.47$20.14109,307 shs$524.33 million
02/19/2024$20.29$20.29$20.52$20.2796,800 shs$525.11 million
02/16/2024$20.63$20.29
-1.65%		$20.52$20.2796,873 shs$525.11 million
02/15/2024$20.35$20.63
+1.38%		$20.65$20.3389,817 shs$533.90 million
02/14/2024$19.79$20.35
+2.83%		$20.38$19.9595,229 shs$526.66 million
02/13/2024$20.47$19.79
-3.32%		$20.27$19.75155,849 shs$512.17 million
02/12/2024$20.18$20.47
+1.44%		$20.56$20.1493,041 shs$529.76 million
02/09/2024$20.12$20.15
+0.15%		$20.19$19.9968,942 shs$521.48 million
02/08/2024$20.02$20.12
+0.50%		$20.15$19.9950,292 shs$520.71 million
02/07/2024$20.17$20.02
-0.74%		$20.14$19.9479,974 shs$518.02 million
02/06/2024$20.18$20.17
-0.05%		$20.29$20.0674,942 shs$522 million
02/05/2024$20.34$20.18
-0.79%		$20.27$20.09103,832 shs$522.26 million
02/02/2024$20.67$20.34
-1.60%		$20.57$20.3398,094 shs$526.40 million
02/01/2024$20.37$20.67
+1.47%		$20.68$20.4185,684 shs$534.94 million
01/31/2024$20.65$20.37
-1.36%		$20.77$20.31117,095 shs$527.18 million
01/30/2024$20.67$20.65
-0.10%		$20.87$20.6269,803 shs$534.42 million
01/29/2024$20.78$20.67
-0.53%		$20.80$20.49152,430 shs$534.94 million
01/26/2024$20.78$20.78$20.90$20.7149,625 shs$537.79 million
01/25/2024$20.54$20.78
+1.17%		$20.79$20.5682,801 shs$537.79 million
01/24/2024$20.42$20.54
+0.59%		$20.56$20.3592,006 shs$531.58 million
01/23/2024$20.57$20.42
-0.73%		$20.71$20.4187,769 shs$528.37 million
01/22/2024$20.28$20.57
+1.43%		$20.57$20.3381,574 shs$532.35 million

Related Companies:
This page (NYSE:EBF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press