Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free EBF Stock Alerts

Ennis (EBF) Stock Chart & Stock Price History

Ennis logo
$21.16 -0.09 (-0.40%)
As of 03:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Ennis Stock Price Performance

The Ennis (EBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.11%, with a year-to-date return of 17.40%. In the past month, the stock has increased 3.49%, reflecting recent market activity.

As of the latest close, Ennis traded at $21.20 with a market cap of $536.46 million and volume of 98,339 shares. Five years ago, the stock traded at $19.53, representing a 8.37% increase over that period. At the time, it had a market cap of $509.79 million and a volume of 66,427 shares.

Receive EBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ennis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
+3.49%
3 Month
Performance
+4.21%
Year-To-Date
Performance
+17.40%
1 Year
Performance
+17.11%
5 Year
Performance
+8.37%

EBF Stock Chart for Wednesday, July, 22, 2026

EBF Chart by TradingView

Ennis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$21.28$21.20
-0.36%		$21.31$21.0498,339 shs$536.46 million
07/20/2026$21.38$21.28
-0.47%		$21.46$21.1396,734 shs$538.38 million
07/17/2026$21.68$21.38
-1.39%		$21.99$21.28135,657 shs$540.91 million
07/16/2026$21.13$21.68
+2.63%		$21.75$21.33175,334 shs$548.56 million
07/15/2026$21.06$21.13
+0.32%		$21.33$21.07110,552 shs$534.45 million
07/14/2026$21.30$21.06
-1.14%		$21.26$21.02106,459 shs$532.79 million
07/13/2026$20.86$21.30
+2.13%		$21.44$20.80187,542 shs$538.92 million
07/10/2026$21.16$20.86
-1.43%		$21.11$20.78140,637 shs$527.68 million
07/09/2026$21.17$21.16
-0.04%		$21.22$20.88121,875 shs$535.35 million
07/08/2026$21.18$21.17
-0.05%		$21.28$21.00142,440 shs$536.32 million
07/07/2026$21.21$21.18
-0.15%		$21.60$21.15140,077 shs$535.80 million
07/06/2026$21.51$21.21
-1.37%		$21.65$21.10175,571 shs$536.61 million
07/03/2026$21.51$21.51$21.76$21.3690,692 shs$544.08 million
07/02/2026$21.73$21.51
-1.04%		$21.76$21.3690,692 shs$544.03 million
07/01/2026$21.32$21.73
+1.93%		$21.92$21.30155,576 shs$549.79 million
06/30/2026$21.69$21.32
-1.71%		$21.56$21.00196,142 shs$539.37 million
06/29/2026$21.79$21.69
-0.46%		$21.90$21.34170,200 shs$548.69 million
06/26/2026$21.15$21.79
+3.05%		$21.89$21.24697,650 shs$551.22 million
06/25/2026$21.20$21.15
-0.27%		$21.31$20.96132,023 shs$534.97 million
06/24/2026$21.41$21.20
-0.97%		$21.50$20.89305,268 shs$536.41 million
06/23/2026$20.45$21.41
+4.68%		$21.48$20.10177,476 shs$541.63 million
06/22/2026$20.27$20.45
+0.92%		$20.60$19.99193,693 shs$517.44 million
Related Companies

This page (NYSE:EBF) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel