S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
Log in
NYSE:BV

BrightView Options Chain and Prices

$15.91
-0.31 (-1.91 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$15.35
Now: $15.91
$16.18
50-Day Range
$14.18
MA: $15.48
$17.09
52-Week Range
$6.85
Now: $15.91
$17.15
Volume506,534 shs
Average Volume279,460 shs
Market Capitalization$1.67 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.42

Options Chain

BrightView (NYSE:BV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$30.00$0.000Call0000
(+0)
0.00
3/19/2021$25.00$0.000Call0000
(+0)
0.00
3/19/2021$22.50$0.000Call0000
(+0)
0.00
3/19/2021$20.00$0.000Call00050
(+0)
0.00
3/19/2021$17.50$0.350Call0000
(+0)
0.587931
(+0.174383)
0.2726530
3/19/2021$15.00$0.000Call0000
(+0)
0.00
3/19/2021$12.50$3.925Call0000
(+0)
1.26439
(-0.137598)
0.8281970
3/19/2021$10.00$6.350Call0000
(+0)
1.87921
(-0.31907)
0.8953710
3/19/2021$7.50$8.650Call0000
(+0)
2.31668
(-0.189507)
0.948580
3/19/2021$5.00$11.200Call0000
(+0)
3.56294
(+0.243886)
0.9626050
3/19/2021$2.50$13.650Call0000
(+0)
5.43238
(-0.318509)
0.9808580
3/19/2021$30.00$14.100Put0000
(+0)
1.07187-0.9914750
3/19/2021$25.00$9.000Put0000
(+0)
0.00
3/19/2021$22.50$6.900Put0000
(+0)
1.21088-0.8540940
3/19/2021$20.00$4.350Put0000
(+0)
0.882103-0.8395650
3/19/2021$17.50$1.700Put00099
(+0)
0.37522-0.8473850
3/19/2021$15.00$0.000Put1410416
(+0)
0.4689910.02
3/19/2021$12.50$0.000Put0000
(+0)
0.00
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.