Free Trial

Waitr (ASAP) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ASAP Stock Alerts
$0.0074
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Waitr Stock Price Performance

5 Day
Performance
-8.64%
1 Month
Performance
-91.40%
3 Month
Performance
-88.87%
6 Month
Performance
-93.22%
Year-To-Date
Performance
-90.21%
1 Year
Performance
-97.01%
Receive ASAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waitr and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

ASAP Stock Chart for Saturday, April, 27, 2024

ASAP Chart by TradingView

Waitr Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.01$0.01
-15.91%		$0.01$0.0128,580 shs$100,000.00
04/25/2024$0.01$0.01$0.01$0.01401 shs$119,000.00
04/24/2024$0.01$0.01
-8.33%		$0.01$0.01401 shs$119,000.00
04/23/2024$0.01$0.01
+18.52%		$0.01$0.019,447 shs$130,000.00
04/22/2024$0.01$0.01$0.01$0.0120,064 shs$110,000.00
04/19/2024$0.01$0.01
+11.11%		$0.01$0.0157,036 shs$135,000.00
04/18/2024$0.01$0.01$0.01$0.0116,930 shs$122,000.00
04/17/2024$0.01$0.01
-4.26%		$0.01$0.0113,759 shs$122,000.00
04/16/2024$0.01$0.01
+0.86%		$0.01$0.0110,387 shs$127,000.00
04/15/2024$0.01$0.01$0.01$0.01198,163 shs$126,000.00
04/12/2024$0.01$0.01
+11.76%		$0.01$0.0133,406 shs$129,000.00
04/11/2024$0.01$0.01
+3.66%		$0.01$0.0157,661 shs$115,000.00
04/10/2024$0.01$0.01
-18.00%		$0.01$0.01151,763 shs$111,000.00
04/09/2024$0.01$0.01$0.01$0.0163,166 shs$135,000.00
04/08/2024$0.01$0.01
+1.52%		$0.01$0.01158,932 shs$135,000.00
04/05/2024$0.01$0.01
+75.89%		$0.01$0.01432,039 shs$133,000.00
04/04/2024$0.02$0.01
-67.96%		$0.01$0.011.01 million shs$76,000.00
04/03/2024$0.02$0.02
+2.82%		$0.08$0.012.37 million shs$237,000.00
04/02/2024$0.08$0.02
-79.69%		$0.08$0.012.21 million shs$230,000.00
04/01/2024$0.09$0.08
-5.42%		$0.09$0.08116,020 shs$1.13 million
03/29/2024$0.09$0.09$0.09$0.0860,553 shs$1.20 million
03/28/2024$0.09$0.09
+2.91%		$0.09$0.0860,553 shs$1.20 million
03/27/2024$0.09$0.09
-4.44%		$0.09$0.081,450 shs$1.17 million
03/26/2024$0.08$0.09
+9.76%		$0.09$0.0818,956 shs$1.22 million
03/25/2024$0.08$0.08$0.09$0.0820,223 shs$1.11 million
03/22/2024$0.09$0.08
-10.19%		$0.09$0.0820,223 shs$1.11 million
03/21/2024$0.08$0.09
+11.34%		$0.09$0.0893,351 shs$1.24 million
03/20/2024$0.09$0.08
-7.34%		$0.09$0.0824,040 shs$1.11 million
03/19/2024$0.08$0.09
+7.93%		$0.10$0.0826,336 shs$1.20 million
03/18/2024$0.09$0.08
-4.54%		$0.09$0.082,527 shs$1.11 million
03/15/2024$0.09$0.09
-2.94%		$0.09$0.089,005 shs$1.16 million
03/14/2024$0.09$0.09
+0.68%		$0.09$0.08860 shs$1.20 million
03/13/2024$0.08$0.09
+5.90%		$0.09$0.0824,537 shs$1.19 million
03/12/2024$0.09$0.08
-8.59%		$0.10$0.0819,619 shs$1.13 million
03/11/2024$0.09$0.09
+0.17%		$0.10$0.0836,849 shs$1.23 million
03/08/2024$0.09$0.09
+6.08%		$0.10$0.0863,294 shs$1.23 million
03/07/2024$0.08$0.09
+10.32%		$0.09$0.083,444 shs$1.16 million
03/06/2024$0.08$0.08
-0.64%		$0.09$0.0829,352 shs$1.05 million
03/05/2024$0.09$0.08
-8.34%		$0.09$0.084,016 shs$1.06 million
03/04/2024$0.08$0.09
+5.06%		$0.09$0.0817,235 shs$1.15 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$0.08$0.08
-4.59%		$0.09$0.087,562 shs$1.10 million
02/29/2024$0.08$0.08
+6.13%		$0.08$0.089,952 shs$1.08 million
02/28/2024$0.09$0.08
-5.88%		$0.08$0.087,168 shs$1.08 million
02/27/2024$0.08$0.09
+6.25%		$0.09$0.0897,600 shs$1.15 million
02/26/2024$0.08$0.08
+6.67%		$0.09$0.0825,972 shs$1.08 million
02/23/2024$0.08$0.08
-0.27%		$0.09$0.084,514 shs$1.02 million
02/22/2024$0.08$0.08
+0.27%		$0.10$0.0826,479 shs$1.02 million
02/21/2024$0.09$0.08
-16.67%		$0.10$0.077,979 shs$1.02 million
02/20/2024$0.09$0.09
+0.45%		$0.10$0.089,948 shs$1.22 million
02/19/2024$0.09$0.09$0.10$0.079,300 shs$1.21 million
02/16/2024$0.07$0.09
+22.57%		$0.10$0.079,373 shs$1.21 million
02/15/2024$0.09$0.07
-18.37%		$0.10$0.073,021 shs$990,000.00
02/14/2024$0.08$0.09
+8.81%		$0.09$0.0812,832 shs$1.21 million
02/13/2024$0.08$0.08
+2.88%		$0.10$0.0872,016 shs$1.12 million
02/12/2024$0.08$0.08
+6.52%		$0.10$0.072,968 shs$1.08 million
02/09/2024$0.08$0.08
-6.13%		$0.09$0.0723,332 shs$1.02 million
02/08/2024$0.07$0.08
+12.36%		$0.10$0.0851,569 shs$1.08 million
02/07/2024$0.09$0.07
-21.24%		$0.09$0.0734,578 shs$965,000.00
02/06/2024$0.08$0.09
+20.53%		$0.10$0.08248,686 shs$1.23 million
02/05/2024$0.07$0.08
+12.78%		$0.08$0.0675,003 shs$1.02 million
02/02/2024$0.07$0.07
-1.48%		$0.07$0.0713,154 shs$901,000.00
02/01/2024$0.07$0.07
+3.85%		$0.07$0.071,827 shs$915,000.00
01/31/2024$0.08$0.07
-18.75%		$0.08$0.07177,822 shs$881,000.00
01/30/2024$0.07$0.08
+20.30%		$0.08$0.077,084 shs$1.08 million
01/29/2024$0.07$0.07$0.07$0.078,029 shs$901,000.00
01/26/2024$0.07$0.07
-5.94%		$0.08$0.074,343 shs$901,000.00

Related Companies:
This page (NASDAQ:ASAP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry