Free Trial

Nature Wood Group (NWGL) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free NWGL Stock Alerts
$3.05
-0.53 (-14.80%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Nature Wood Group Stock Price Performance

5 Day
Performance
-39.54%
1 Month
Performance
-79.11%
3 Month
Performance
-65.34%
6 Month
Performance
-76.54%
Year-To-Date
Performance
-61.88%
Receive NWGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature Wood Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

NWGL Stock Chart for Friday, May, 3, 2024

NWGL Chart by TradingView

Nature Wood Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$3.58$3.05
-14.80%		$3.56$3.02202,315 shs$42.43 million
05/01/2024$3.75$3.58
-4.53%		$3.85$3.37181,599 shs$49.80 million
04/30/2024$3.94$3.75
-4.82%		$4.20$3.75217,420 shs$52.16 million
04/29/2024$5.05$3.94
-21.90%		$4.62$3.84627,672 shs$54.81 million
04/26/2024$16.85$5.05
-70.06%		$14.30$4.162.47 million shs$70.18 million
04/25/2024$15.59$16.85
+8.08%		$17.21$15.6746,865 shs$234.38 million
04/24/2024$14.82$15.59
+5.20%		$15.60$15.0036,559 shs$216.83 million
04/23/2024$14.74$14.82
+0.54%		$15.66$14.6080,600 shs$206.15 million
04/22/2024$14.91$14.74
-1.14%		$15.18$14.5169,487 shs$205.03 million
04/19/2024$14.80$14.91
+0.74%		$14.94$14.3473,801 shs$207.40 million
04/18/2024$15.20$14.80
-2.63%		$15.00$14.0073,836 shs$205.87 million
04/17/2024$14.90$15.20
+2.01%		$15.23$14.6767,506 shs$211.43 million
04/16/2024$14.56$14.90
+2.34%		$15.03$14.5483,505 shs$207.26 million
04/15/2024$14.79$14.56
-1.56%		$14.87$14.2182,451 shs$202.50 million
04/12/2024$14.85$14.79
-0.40%		$15.02$14.6077,207 shs$205.73 million
04/11/2024$14.99$14.85
-0.93%		$14.99$14.6271,744 shs$206.53 million
04/10/2024$15.02$14.99
-0.20%		$15.55$14.7087,029 shs$208.48 million
04/09/2024$15.00$15.02
+0.13%		$15.58$14.6274,974 shs$208.93 million
04/08/2024$14.90$15.00
+0.67%		$15.35$14.5575,961 shs$208.65 million
04/05/2024$14.81$14.90
+0.61%		$15.30$14.6571,696 shs$207.26 million
04/04/2024$14.60$14.81
+1.44%		$15.20$14.3273,182 shs$206.01 million
04/03/2024$15.21$14.60
-4.01%		$15.29$14.5072,317 shs$203.09 million
04/02/2024$14.90$15.21
+2.08%		$15.93$14.2463,542 shs$211.57 million
04/01/2024$14.72$14.90
+1.22%		$15.71$14.2636,174 shs$207.26 million
03/29/2024$14.72$14.72$14.72$14.2515,718 shs$204.76 million
03/28/2024$14.25$14.72
+3.30%		$14.72$14.2515,685 shs$204.76 million
03/27/2024$14.68$14.25
-2.93%		$15.28$13.2420,039 shs$198.22 million
03/26/2024$14.99$14.68
-2.07%		$15.98$14.3010,143 shs$204.20 million
03/25/2024$14.00$14.99
+7.07%		$14.99$14.172,881 shs$208.48 million
03/22/2024$14.10$14.00
-0.71%		$14.45$13.072,804 shs$194.74 million
03/21/2024$13.50$14.10
+4.44%		$14.10$13.602,245 shs$196.13 million
03/20/2024$12.00$13.50
+12.50%		$13.50$12.128,548 shs$187.79 million
03/19/2024$11.92$12.00
+0.67%		$12.00$11.454,747 shs$166.92 million
03/18/2024$12.16$11.92
-1.97%		$12.15$11.722,270 shs$165.81 million
03/15/2024$12.40$12.16
-1.94%		$12.40$12.001,218 shs$169.15 million
03/14/2024$12.10$12.40
+2.48%		$12.80$11.892,794 shs$172.48 million
03/13/2024$11.82$12.10
+2.41%		$12.34$12.004,503 shs$168.31 million
03/12/2024$12.00$11.82
-1.54%		$14.00$11.2923,185 shs$164.36 million
03/11/2024$11.24$12.00
+6.73%		$12.25$10.8510,245 shs$166.90 million
03/08/2024$11.74$10.80
-8.01%		$12.20$10.6240,908 shs$150.23 million
The AI Stock that’s Disrupting Every Industry (Ad)

Move over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…

Here's the Ticker >>>
03/07/2024$18.45$11.74
-36.37%		$18.45$8.78137,928 shs$163.30 million
03/06/2024$18.76$18.45
-1.65%		$19.21$15.3226,761 shs$256.64 million
03/05/2024$19.00$18.76
-1.26%		$19.50$17.5032,601 shs$260.95 million
03/04/2024$16.99$19.00
+11.83%		$19.58$17.6217,201 shs$264.29 million
03/01/2024$19.27$16.99
-11.83%		$21.97$16.9915,029 shs$236.33 million
02/29/2024$15.86$19.27
+21.50%		$21.00$15.8749,433 shs$268.05 million
02/28/2024$15.56$15.86
+1.93%		$15.86$14.899,803 shs$220.61 million
02/27/2024$16.34$15.56
-4.77%		$16.34$15.569,425 shs$216.44 million
02/26/2024$15.90$16.34
+2.77%		$16.55$15.238,586 shs$227.26 million
02/23/2024$14.00$16.00
+14.29%		$16.00$13.7316,263 shs$222.56 million
02/22/2024$13.90$14.00
+0.72%		$15.00$13.4215,926 shs$194.74 million
02/21/2024$13.44$13.90
+3.42%		$13.90$12.6511,428 shs$193.35 million
02/20/2024$13.06$13.44
+2.91%		$13.44$12.6112,247 shs$186.95 million
02/19/2024$13.06$13.06$13.46$12.6617,800 shs$181.67 million
02/16/2024$12.87$13.06
+1.48%		$13.46$12.6617,816 shs$181.64 million
02/15/2024$10.90$12.87
+18.07%		$14.39$11.2524,688 shs$179.02 million
02/14/2024$11.40$10.90
-4.39%		$11.57$10.9010,998 shs$151.62 million
02/13/2024$10.19$11.40
+11.87%		$11.51$9.6818,546 shs$158.57 million
02/12/2024$9.59$10.19
+6.26%		$10.36$9.3318,089 shs$141.74 million
02/09/2024$9.30$9.81
+5.48%		$9.81$8.209,636 shs$136.46 million
02/08/2024$8.80$9.30
+5.68%		$9.30$8.709,888 shs$129.36 million
02/07/2024$8.76$8.80
+0.46%		$8.86$8.656,522 shs$122.41 million
02/06/2024$9.10$8.76
-3.74%		$8.88$8.615,306 shs$121.85 million
02/05/2024$8.80$9.10
+3.41%		$9.10$8.6831,849 shs$126.58 million
02/02/2024$8.64$8.80
+1.85%		$8.80$8.5833,836 shs$122.39 million

Related Companies:
This page (NASDAQ:NWGL) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith