Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ITP Stock Alerts

IT Tech Packaging (ITP) Stock Chart & Stock Price History

IT Tech Packaging logo
$0.15 0.00 (-0.67%)
Closing price 04:00 PM Eastern
Extended Trading
$0.15 0.00 (-1.35%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

IT Tech Packaging Stock Price Performance

The IT Tech Packaging (ITP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.25%, with a year-to-date return of -32.33%. In the past month, the stock has decreased 9.59%, reflecting recent market activity.

As of the latest close, IT Tech Packaging traded at $0.15 with a market cap of $2.51 million and volume of 142,457 shares. Five years ago, the stock traded at a split-adjusted price of $3.52, representing a 95.80% decrease over that period. At the time, it had a market cap of $34.91 million and a volume of 1.09 million shares.

Receive ITP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IT Tech Packaging and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-9.59%
3 Month
Performance
-12.94%
Year-To-Date
Performance
-32.33%
1 Year
Performance
-43.25%
5 Year
Performance
-95.80%

ITP Stock Chart for Tuesday, October, 13, 2026

ITP Chart by TradingView

IT Tech Packaging Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$0.15$0.15
-0.67%		$0.15$0.14142,457 shs$2.51 million
10/12/2026$0.15$0.15
-1.91%		$0.15$0.14178,799 shs$2.53 million
10/09/2026$0.15$0.15
+2.64%		$0.17$0.143.18 million shs$2.58 million
10/08/2026$0.14$0.15
+3.86%		$0.15$0.141.09 million shs$2.51 million
10/07/2026$0.15$0.14
-4.36%		$0.15$0.1430,939 shs$2.42 million
10/06/2026$0.14$0.15
+3.19%		$0.15$0.1449,127 shs$2.53 million
10/05/2026$0.14$0.14
+0.70%		$0.15$0.14128,835 shs$2.45 million
10/02/2026$0.14$0.14
+1.70%		$0.15$0.1476,056 shs$2.43 million
10/01/2026$0.14$0.14
-0.07%		$0.15$0.1484,318 shs$2.39 million
09/30/2026$0.14$0.14
+2.99%		$0.14$0.13146,317 shs$2.39 million
09/29/2026$0.14$0.14
-3.52%		$0.15$0.1492,721 shs$2.32 million
09/28/2026$0.16$0.14
-8.68%		$0.16$0.14194,018 shs$2.41 million
09/25/2026$0.16$0.16
+0.32%		$0.16$0.1571,524 shs$2.64 million
09/24/2026$0.16$0.16
-4.50%		$0.17$0.16167,315 shs$2.63 million
09/23/2026$0.17$0.16
-2.17%		$0.17$0.1654,462 shs$2.75 million
09/22/2026$0.16$0.17
+1.22%		$0.17$0.16117,545 shs$2.81 million
09/21/2026$0.16$0.16
+1.24%		$0.17$0.16169,787 shs$2.78 million
09/18/2026$0.17$0.16
-1.88%		$0.17$0.16299,114 shs$2.75 million
09/17/2026$0.16$0.17
+1.04%		$0.17$0.1661,498 shs$2.80 million
09/16/2026$0.16$0.16
+2.32%		$0.19$0.161.17 million shs$2.77 million
09/15/2026$0.16$0.16
-0.13%		$0.16$0.16231,047 shs$2.71 million
09/14/2026$0.16$0.16
-2.38%		$0.16$0.1650,645 shs$2.71 million
Related Companies

This page (NYSE:ITP) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel