Go Pro

IT Tech Packaging (ITP) Stock Chart & Stock Price History

IT Tech Packaging logo
$0.17 0.00 (-1.05%)
Closing price 08/13/2026 04:00 PM Eastern
Extended Trading
$0.17 +0.00 (+0.12%)
As of 08:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

IT Tech Packaging Stock Price Performance

The IT Tech Packaging (ITP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.03%, with a year-to-date return of -22.36%. In the past month, the stock has decreased 2.36%, reflecting recent market activity.

As of the latest close, IT Tech Packaging traded at $0.17 with a market cap of $2.88 million and volume of 327,570 shares. Five years ago, the stock traded at a split-adjusted price of $4.28, representing a 96.03% decrease over that period. At the time, it had a market cap of $42.39 million and a volume of 1.84 million shares.

Receive ITP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IT Tech Packaging and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.07%
1 Month
Performance
-2.36%
3 Month
Performance
-17.37%
Year-To-Date
Performance
-22.36%
1 Year
Performance
-14.03%
5 Year
Performance
-96.03%

ITP Stock Chart for Friday, August, 14, 2026

IT Tech Packaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$0.17$0.17
-1.05%
$0.17$0.17327,570 shs$2.88 million
08/12/2026$0.19$0.17
-10.58%
$0.17$0.171.11 million shs$2.91 million
08/11/2026$0.18$0.19
+7.51%
$0.20$0.178.82 million shs$3.26 million
08/10/2026$0.18$0.18
+0.85%
$0.18$0.17221,472 shs$3.03 million
08/07/2026$0.18$0.18
-1.12%
$0.18$0.1833,037 shs$3.00 million
08/06/2026$0.18$0.18
+1.70%
$0.18$0.1753,964 shs$3.04 million
08/05/2026$0.18$0.18
-3.03%
$0.18$0.17105,355 shs$2.99 million
08/04/2026$0.18$0.18
+1.40%
$0.18$0.18117,954 shs$3.08 million
08/03/2026$0.18$0.18
+2.29%
$0.18$0.18406,151 shs$3.04 million
07/31/2026$0.17$0.18
+5.23%
$0.18$0.16237,695 shs$2.97 million
07/30/2026$0.17$0.17
-1.19%
$0.17$0.16158,584 shs$2.82 million
07/29/2026$0.17$0.17
-2.09%
$0.17$0.17131,267 shs$2.86 million
07/28/2026$0.17$0.17
-1.49%
$0.17$0.17256,309 shs$2.92 million
07/27/2026$0.17$0.17
+1.39%
$0.17$0.1737,395 shs$2.96 million
07/24/2026$0.18$0.17
-2.77%
$0.18$0.17106,359 shs$2.92 million
07/23/2026$0.18$0.18
-2.75%
$0.18$0.17578,953 shs$3.00 million
07/22/2026$0.18$0.18
-1.57%
$0.18$0.17119,185 shs$3.09 million
07/21/2026$0.18$0.18
+5.66%
$0.18$0.17279,097 shs$3.14 million
07/20/2026$0.19$0.18
-7.41%
$0.20$0.171.37 million shs$2.97 million
07/17/2026$0.19$0.19$0.20$0.171.89 million shs$3.21 million
07/16/2026$0.18$0.19
+7.63%
$0.19$0.171.40 million shs$3.21 million
07/15/2026$0.17$0.18
+0.98%
$0.18$0.1773,556 shs$2.98 million
07/14/2026$0.17$0.17
+2.29%
$0.18$0.1760,894 shs$2.95 million
07/13/2026$0.18$0.17
-6.08%
$0.18$0.17374,312 shs$2.88 million

This page (NYSE:ITP) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners