Go Pro

Clearwater Paper (CLW) Stock Chart & Stock Price History

Clearwater Paper logo
$20.04 +2.53 (+14.43%)
As of 09:38 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Clearwater Paper Stock Price Performance

The Clearwater Paper (CLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.86%, with a year-to-date return of 15.68%. In the past month, the stock has increased 24.61%, reflecting recent market activity.

As of the latest close, Clearwater Paper traded at $17.56 with a market cap of $283.16 million and volume of 202,904 shares. Five years ago, the stock traded at $29.85, representing a 32.87% decrease over that period. At the time, it had a market cap of $498.05 million and a volume of 51,811 shares.

Receive CLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearwater Paper and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.38%
1 Month
Performance
+24.61%
3 Month
Performance
+56.01%
Year-To-Date
Performance
+15.68%
1 Year
Performance
-31.86%
5 Year
Performance
-32.87%

CLW Stock Chart for Wednesday, July, 29, 2026

Clearwater Paper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$17.23$17.56
+1.90%
$18.29$17.03202,904 shs$283.16 million
07/27/2026$16.78$17.23
+2.68%
$17.53$16.51149,629 shs$277.80 million
07/24/2026$16.39$16.78
+2.44%
$16.87$16.10136,804 shs$270.56 million
07/23/2026$16.42$16.39
-0.23%
$16.61$16.03155,209 shs$264.13 million
07/22/2026$16.85$16.42
-2.54%
$16.92$16.21373,272 shs$264.82 million
07/21/2026$16.43$16.85
+2.58%
$16.93$16.13267,535 shs$271.64 million
07/20/2026$15.97$16.43
+2.87%
$16.45$15.48166,309 shs$264.80 million
07/17/2026$16.28$15.97
-1.89%
$16.69$15.88111,232 shs$257.42 million
07/16/2026$15.47$16.28
+5.18%
$16.35$15.67185,072 shs$262.45 million
07/15/2026$15.06$15.47
+2.74%
$16.20$15.33138,657 shs$249.44 million
07/14/2026$15.13$15.06
-0.42%
$15.85$15.00116,607 shs$242.80 million
07/13/2026$15.77$15.13
-4.07%
$16.19$14.92255,841 shs$243.89 million
07/10/2026$15.41$15.77
+2.28%
$15.98$15.3888,062 shs$254.15 million
07/09/2026$15.25$15.41
+1.08%
$15.74$15.05100,257 shs$248.47 million
07/08/2026$15.71$15.25
-2.91%
$15.90$14.96112,731 shs$245.81 million
07/07/2026$15.91$15.71
-1.28%
$16.14$15.6587,478 shs$253.18 million
07/06/2026$15.93$15.91
-0.13%
$16.15$15.60144,343 shs$256.55 million
07/03/2026$15.93$15.93$16.22$15.88116,607 shs$256.87 million
07/02/2026$15.87$15.93
+0.41%
$16.22$15.88116,607 shs$256.79 million
07/01/2026$15.71$15.87
+1.01%
$16.18$15.65112,009 shs$255.74 million
06/30/2026$16.08$15.71
-2.32%
$16.23$15.43181,135 shs$253.28 million
06/29/2026$16.85$16.08
-4.58%
$16.80$15.73126,348 shs$259.21 million

This page (NYSE:CLW) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners