Free Trial

Clearwater Paper (CLW) Stock Chart & Stock Price History

Clearwater Paper logo
$29.86 -0.17 (-0.55%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$29.93 +0.07 (+0.25%)
As of 07/11/2025 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clearwater Paper Stock Price Performance

The Clearwater Paper (CLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.04%, with a year-to-date return of 0.29%. In the past month, the stock has increased 4.10%, reflecting recent market activity.

As of the latest close, Clearwater Paper traded at $29.86 with a market cap of $485.32 million and volume of 119,339 shares. Five years ago, the stock traded at $35.08, representing a 14.89% decrease over that period. At the time, it had a market cap of $604.17 million and a volume of 94,400 shares.

Receive CLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearwater Paper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
+4.10%
3 Month
Performance
+21.85%
Year-To-Date
Performance
+0.29%
1 Year
Performance
-36.04%
5 Year
Performance
-14.89%

CLW Stock Chart for Saturday, July, 12, 2025

Clearwater Paper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$30.00$29.86
-0.48%
$30.00$29.47119,339 shs$485.32 million
07/10/2025$29.32$30.00
+2.32%
$30.41$29.20120,159 shs$487.80 million
07/09/2025$29.31$29.32
+0.03%
$29.54$29.19115,895 shs$476.74 million
07/08/2025$29.75$29.31
-1.48%
$30.10$29.21126,507 shs$476.46 million
07/07/2025$30.13$29.75
-1.26%
$30.18$29.61132,048 shs$483.74 million
07/04/2025$30.13$30.13$30.34$29.8670,839 shs$489.79 million
07/03/2025$29.90$30.13
+0.77%
$30.34$29.8670,839 shs$489.91 million
07/02/2025$28.91$29.90
+3.43%
$30.08$29.02236,858 shs$486.17 million
07/01/2025$27.22$28.91
+6.20%
$29.47$27.26179,676 shs$470.06 million
06/30/2025$27.90$27.22
-2.45%
$28.12$27.02385,459 shs$442.60 million
06/27/2025$28.01$27.90
-0.39%
$28.95$27.87516,549 shs$453.70 million
06/26/2025$27.64$28.01
+1.35%
$28.16$27.66154,201 shs$455.49 million
06/25/2025$27.03$27.64
+2.27%
$27.70$26.70134,275 shs$449.32 million
06/24/2025$26.89$27.03
+0.51%
$27.53$26.97164,723 shs$439.44 million
06/23/2025$26.39$26.89
+1.89%
$26.97$26.23118,591 shs$437.23 million
06/20/2025$26.74$26.39
-1.29%
$27.07$26.38213,249 shs$429.01 million
06/19/2025$26.74$26.74$27.66$26.66148,836 shs$434.74 million
06/18/2025$27.62$26.74
-3.20%
$27.66$26.66148,836 shs$434.74 million
06/17/2025$27.96$27.62
-1.22%
$28.07$27.55119,522 shs$448.99 million
06/16/2025$27.53$27.96
+1.56%
$28.27$27.73120,106 shs$454.52 million
06/13/2025$28.68$27.53
-4.01%
$28.45$27.44114,659 shs$447.53 million
06/12/2025$28.70$28.68
-0.06%
$28.95$28.42135,164 shs$466.22 million
06/11/2025$28.98$28.70
-0.96%
$29.28$28.63140,921 shs$466.50 million

This page (NYSE:CLW) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners