Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free CLW Stock Alerts

Clearwater Paper (CLW) Stock Chart & Stock Price History

Clearwater Paper logo
$16.26 +0.12 (+0.74%)
Closing price 03:59 PM Eastern
Extended Trading
$16.06 -0.21 (-1.26%)
As of 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Clearwater Paper Stock Price Performance

The Clearwater Paper (CLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.61%, with a year-to-date return of -6.13%. In the past month, the stock has increased 26.61%, reflecting recent market activity.

As of the latest close, Clearwater Paper traded at $16.18 with a market cap of $260.89 million and volume of 154,093 shares. Five years ago, the stock traded at $28.53, representing a 43.01% decrease over that period. At the time, it had a market cap of $476.02 million and a volume of 145,587 shares.

Receive CLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearwater Paper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.64%
1 Month
Performance
+26.61%
3 Month
Performance
+8.87%
Year-To-Date
Performance
-6.13%
1 Year
Performance
-44.61%
5 Year
Performance
-43.01%

CLW Stock Chart for Friday, May, 29, 2026

CLW Chart by TradingView

Clearwater Paper Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$16.18$16.26
+0.47%		$16.48$16.01329,938 shs$262.11 million
05/28/2026$15.70$16.18
+3.10%		$16.23$15.34154,093 shs$260.89 million
05/27/2026$14.40$15.70
+9.01%		$15.71$14.50301,469 shs$253.05 million
05/26/2026$14.06$14.40
+2.41%		$14.51$13.99155,434 shs$232.13 million
05/25/2026$14.06$14.06$14.31$13.89115,156 shs$226.66 million
05/22/2026$14.15$14.06
-0.63%		$14.31$13.89115,156 shs$226.66 million
05/21/2026$13.59$14.15
+4.14%		$14.36$13.37177,722 shs$228.10 million
05/20/2026$13.52$13.59
+0.48%		$14.08$13.31202,979 shs$219.02 million
05/19/2026$13.56$13.52
-0.29%		$13.67$13.26261,732 shs$217.98 million
05/18/2026$13.30$13.56
+1.97%		$13.80$13.12222,311 shs$213.66 million
05/15/2026$13.71$13.30
-3.00%		$13.74$13.24143,785 shs$214.46 million
05/14/2026$13.54$13.71
+1.30%		$13.97$13.5186,556 shs$221.02 million
05/13/2026$13.62$13.54
-0.60%		$13.76$13.46158,658 shs$218.18 million
05/12/2026$13.45$13.62
+1.24%		$13.82$13.12227,161 shs$219.57 million
05/11/2026$13.66$13.45
-1.55%		$13.77$13.35179,047 shs$216.81 million
05/08/2026$13.67$13.66
-0.04%		$13.88$13.40129,270 shs$220.43 million
05/07/2026$14.20$13.67
-3.72%		$14.37$13.62134,025 shs$220.33 million
05/06/2026$13.63$14.20
+4.15%		$14.56$13.79279,849 shs$228.91 million
05/05/2026N/A$13.63$13.80$12.87186,550 shs$219.72 million
04/30/2026$12.84$13.68
+6.52%		$13.82$12.75436,128 shs$219.40 million
04/29/2026$14.86$12.84
-13.59%		$13.60$11.73946,159 shs$206.00 million
04/28/2026$14.62$14.86
+1.69%		$14.98$14.41153,034 shs$238.40 million
Related Companies

This page (NYSE:CLW) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel