Clearwater Paper (CLW) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free CLW Stock Alerts $43.72 -0.22 (-0.50%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Clearwater Paper Stock Price Performance5 Day Performance+4.22%1 Month Performance+11.28%3 Month Performance+21.01%6 Month Performance+20.54%Year-To-Date Performance+21.04%1 Year Performance+30.43% Receive CLW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clearwater Paper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. CLW Stock Chart for Friday, March, 29, 2024 CLW Chart by TradingView Clearwater Paper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$43.94$43.72-0.50%$44.21$43.40147,027 shs$724.00 million03/27/2024$42.81$43.94+2.64%$44.03$42.91166,966 shs$727.65 million03/26/2024$42.23$42.81+1.37%$43.00$42.17218,203 shs$708.93 million03/25/2024$41.95$42.23+0.67%$42.41$41.78100,934 shs$699.33 million03/22/2024$42.38$41.97-0.97%$42.67$41.77151,160 shs$695.02 million03/21/2024$41.56$42.38+1.97%$42.48$41.55192,879 shs$701.81 million Get the Latest News and Ratings for CLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clearwater Paper and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$41.17$41.56+0.95%$41.83$40.85183,255 shs$688.23 million03/19/2024$39.68$41.17+3.76%$41.58$39.67189,810 shs$681.78 million03/18/2024$40.98$39.68-3.17%$41.44$39.68337,183 shs$657.10 million03/15/2024$40.75$41.03+0.69%$42.14$40.442.40 million shs$679.46 million03/14/2024$41.57$40.75-1.97%$41.43$40.10372,922 shs$674.82 million03/13/2024$40.26$41.57+3.25%$41.58$40.32181,730 shs$688.40 million03/12/2024$40.85$40.26-1.44%$40.85$40.17184,061 shs$666.71 million03/11/2024$40.17$40.85+1.69%$41.23$39.72188,933 shs$676.48 million03/08/2024$38.96$40.17+3.11%$40.62$38.83298,786 shs$662.00 million03/07/2024$38.95$38.96+0.03%$39.25$38.67236,823 shs$642.06 million03/06/2024$38.95$38.95$39.12$38.21326,181 shs$641.90 million03/05/2024$39.22$38.95-0.68%$39.19$38.71165,155 shs$642.05 million03/04/2024$38.53$39.22+1.78%$40.41$38.53178,240 shs$646.26 million03/01/2024$39.29$38.53-1.95%$39.31$38.36201,686 shs$634.89 million02/29/2024$38.57$39.29+1.88%$39.52$38.08238,164 shs$647.66 million02/28/2024$40.47$38.57-4.71%$40.19$38.49284,000 shs$635.55 million02/27/2024$37.98$40.47+6.56%$40.98$38.19270,149 shs$666.95 million02/26/2024$37.41$37.98+1.52%$37.99$37.22223,965 shs$625.91 million02/23/2024$38.91$37.41-3.86%$38.82$36.83324,810 shs$616.52 million02/22/2024$36.00$38.91+8.10%$39.10$35.60407,819 shs$644.35 million02/21/2024$34.73$36.00+3.64%$37.00$32.68232,408 shs$596.08 million02/20/2024$34.80$34.73-0.20%$34.98$34.4297,664 shs$575.13 million02/19/2024$34.80$34.80$34.99$34.0998,700 shs$576.29 million02/16/2024$34.42$34.81+1.13%$34.98$34.1398,771 shs$576.45 million02/15/2024$33.53$34.42+2.67%$34.57$33.7299,823 shs$570.10 million02/14/2024$32.97$33.53+1.68%$33.56$32.8391,574 shs$555.17 million02/13/2024$34.24$32.97-3.71%$33.74$32.68130,021 shs$545.98 million02/12/2024$33.84$34.24+1.18%$34.69$33.6298,254 shs$567.01 million02/09/2024$33.31$33.84+1.59%$33.85$32.9486,676 shs$560.39 million02/08/2024$32.66$33.31+1.99%$33.32$32.43112,393 shs$551.61 million02/07/2024$32.43$32.66+0.71%$32.66$32.16101,318 shs$540.85 million02/06/2024$32.33$32.43+0.31%$32.80$32.2489,368 shs$537.04 million02/05/2024$32.86$32.33-1.61%$32.85$31.9488,498 shs$535.48 million02/02/2024$33.09$32.91-0.54%$32.98$32.22111,436 shs$544.99 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy02/01/2024$32.98$33.09+0.35%$33.41$32.9477,782 shs$547.97 million01/31/2024$34.00$32.98-3.01%$33.82$32.96107,932 shs$546.07 million01/30/2024$33.27$34.00+2.19%$34.00$32.76186,836 shs$563.04 million01/29/2024$33.82$33.27-1.63%$33.91$33.2577,199 shs$550.95 million01/26/2024$33.69$33.82+0.39%$33.95$33.6088,309 shs$560.06 million01/25/2024$33.97$33.69-0.82%$34.36$33.4888,692 shs$557.91 million01/24/2024$33.81$33.97+0.47%$34.17$33.8585,665 shs$562.54 million01/23/2024$34.14$33.81-0.97%$34.37$33.7989,298 shs$559.89 million01/22/2024$34.10$34.14+0.12%$34.41$34.00166,720 shs$565.36 million01/19/2024$34.13$34.10-0.09%$34.29$33.68105,184 shs$564.70 million01/18/2024$34.19$34.13-0.18%$34.28$33.76109,702 shs$565.19 million01/17/2024$33.61$34.19+1.73%$34.19$33.04118,306 shs$566.19 million01/16/2024$34.67$33.61-3.06%$34.51$33.52159,090 shs$556.58 million01/15/2024$34.67$34.67$35.25$34.5781,900 shs$574.14 million01/12/2024$34.95$34.67-0.80%$35.25$34.5781,903 shs$574.14 million01/11/2024$35.37$34.95-1.19%$35.27$34.48124,885 shs$578.88 million01/10/2024$35.60$35.37-0.65%$35.80$35.2768,367 shs$585.73 million01/09/2024$36.15$35.60-1.52%$36.14$35.29181,480 shs$589.54 million01/08/2024$36.00$36.15+0.42%$36.19$35.59176,208 shs$598.64 million01/05/2024$35.75$36.00+0.70%$36.44$35.56188,888 shs$596.16 million01/04/2024$36.37$35.75-1.70%$36.37$35.7175,108 shs$592.02 million01/03/2024$36.55$36.37-0.49%$37.01$36.2175,593 shs$602.29 million01/02/2024$36.12$36.55+1.19%$36.75$36.1888,449 shs$605.27 million01/01/2024$36.12$36.12$36.42$36.1052,600 shs$598.15 million12/29/2023$36.25$36.13-0.33%$36.42$36.1352,649 shs$598.31 million12/28/2023$36.22$36.25+0.08%$36.49$36.1359,645 shs$600.30 million Related Companies: ASIX Stock Chart DRD Stock Chart NFGC Stock Chart CMP Stock Chart EU Stock Chart MTAL Stock Chart PACK Stock Chart ZEUS Stock Chart LEU Stock Chart MERC Stock Chart Receive CLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clearwater Paper and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CLW) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clearwater Paper Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.