S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
NYSE:CLW

Clearwater Paper Stock Chart and Price History

$32.48
-1.49 (-4.39%)
(As of 01/21/2022 12:00 AM ET)
Add
Compare
Today's Range
$32.40
▼
$34.51
50-Day Range
$32.48
▼
$43.25
52-Week Range
$27.30
▼
$45.81
Volume
118,097 shs
Average Volume
77,371 shs
Market Capitalization
$542.06 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
1.17

Clearwater Paper (NYSE:CLW) Price Performance

5 Day
Performance
-11.31%

1 Month
Performance
-8.51%

3 Month
Performance
-11.33%

Year-To-Date
Performance
-11.43%

1 Year
Performance
-20.59%


Clearwater Paper (NYSE CLW) Stock Chart for Friday, January, 21, 2022

Charts Provided by TradingView.

Clearwater Paper (NYSE:CLW) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2022$34.74$33.97
-2.22%		$35.48$33.8788,280 shs$566.93 million
01/19/2022$35.28$34.74
-1.53%		$35.75$34.7052,985 shs$579.78 million
01/18/2022$36.62$35.28
-3.66%		$36.26$34.61105,198 shs$588.79 million
01/17/2022$36.62$36.62$37.14$36.4468,397 shs$611.15 million
01/14/2022$36.77$36.62
-0.41%		$37.14$36.4468,397 shs$611.15 million
01/13/2022$36.66$36.77
+0.30%		$37.56$36.5949,454 shs$613.66 million
01/12/2022$36.13$36.66
+1.47%		$36.89$35.8973,296 shs$611.82 million
01/11/2022$37.03$36.13
-2.43%		$36.88$36.1157,632 shs$602.97 million
01/10/2022$36.86$37.03
+0.46%		$37.27$36.2277,016 shs$617.99 million
01/07/2022$37.61$36.86
-1.99%		$37.86$36.8376,438 shs$615.16 million
01/06/2022$38.17$37.61
-1.47%		$38.88$37.5179,853 shs$627.67 million
01/05/2022$37.76$38.17
+1.09%		$38.78$37.6683,547 shs$637.02 million
01/04/2022$37.02$37.76
+2.00%		$38.07$37.1587,066 shs$630.18 million
01/03/2022$36.67$37.02
+0.95%		$37.58$36.5366,642 shs$617.83 million
12/31/2021$37.42$36.67
-2.00%		$37.21$36.4967,777 shs$611.99 million
12/30/2021$36.90$37.42
+1.41%		$37.71$36.7656,547 shs$624.50 million
12/29/2021$36.60$36.90
+0.82%		$37.07$36.12122,721 shs$615.82 million
12/28/2021$36.91$36.60
-0.84%		$37.58$36.5575,897 shs$610.82 million
12/27/2021$36.06$36.91
+2.36%		$37.00$35.9884,820 shs$615.99 million
12/24/2021$36.06$36.06$36.68$35.5979,967 shs$601.81 million
12/23/2021$36.15$36.06
-0.25%		$36.68$35.5979,967 shs$601.81 million
12/22/2021$35.50$36.15
+1.83%		$36.68$35.16105,423 shs$603.31 million
12/21/2021$35.27$35.50
+0.65%		$36.80$35.30134,976 shs$592.46 million
12/20/2021$39.86$35.27
-11.52%		$39.60$34.96451,429 shs$588.62 million
12/17/2021$40.38$39.86
-1.29%		$40.90$39.64373,421 shs$665.22 million
12/16/2021$41.11$40.38
-1.78%		$41.46$40.1577,899 shs$673.90 million
12/15/2021$39.41$41.11
+4.31%		$41.32$39.10115,557 shs$686.09 million
12/14/2021$40.66$39.41
-3.07%		$40.82$39.22119,018 shs$657.71 million
12/13/2021$41.17$40.66
-1.24%		$41.09$40.4986,156 shs$678.58 million
12/10/2021$41.62$41.17
-1.08%		$41.60$40.8867,117 shs$687.09 million
12/09/2021$42.23$41.62
-1.44%		$41.96$41.2047,696 shs$694.60 million
12/08/2021$43.25$42.23
-2.36%		$43.64$42.2180,555 shs$704.78 million
12/07/2021$42.77$43.25
+1.12%		$43.67$43.0086,385 shs$721.80 million
12/06/2021$42.02$42.77
+1.78%		$42.87$42.0474,299 shs$713.79 million
12/03/2021$41.45$42.02
+1.38%		$42.16$41.0192,840 shs$701.27 million
12/02/2021$40.21$41.45
+3.08%		$41.70$40.3273,685 shs$691.76 million
12/01/2021$40.25$40.21
-0.10%		$42.17$40.17106,904 shs$671.07 million
11/30/2021$41.00$40.25
-1.83%		$40.74$39.8099,829 shs$671.73 million
11/29/2021$41.62$41.00
-1.49%		$41.93$40.9488,542 shs$684.25 million
11/26/2021$42.66$41.62
-2.44%		$41.77$40.0188,015 shs$694.60 million
11/25/2021$42.66$42.66$43.31$42.1560,089 shs$711.95 million
11/24/2021$42.55$42.66
+0.26%		$43.31$42.1560,089 shs$711.95 million
11/23/2021$42.53$42.55
+0.05%		$43.05$42.4486,315 shs$710.12 million
11/22/2021$41.70$42.53
+1.99%		$43.36$41.7082,165 shs$709.78 million
11/19/2021$40.77$41.70
+2.28%		$41.80$40.3087,197 shs$695.93 million
11/18/2021$41.84$40.77
-2.56%		$41.71$40.4088,510 shs$680.41 million
11/17/2021$41.47$41.84
+0.89%		$43.50$41.28237,950 shs$698.27 million
11/16/2021$40.54$41.47
+2.29%		$41.67$40.6871,168 shs$692.09 million
11/15/2021$39.08$40.54
+3.74%		$40.68$39.1197,808 shs$676.57 million
11/12/2021$39.20$39.08
-0.31%		$39.39$38.5097,757 shs$652.21 million
11/11/2021$38.23$39.20
+2.54%		$39.50$38.2873,379 shs$654.21 million
11/10/2021$37.52$38.23
+1.89%		$38.29$37.4351,748 shs$638.02 million
11/09/2021$38.30$37.52
-2.04%		$38.08$37.4385,804 shs$626.17 million
11/08/2021$38.59$38.30
-0.75%		$39.23$37.57118,285 shs$639.19 million
11/05/2021$39.09$38.59
-1.28%		$39.87$38.53115,962 shs$643.95 million
11/04/2021$41.44$39.09
-5.67%		$41.47$38.96142,308 shs$652.30 million
11/03/2021$40.66$41.44
+1.92%		$43.87$41.04240,341 shs$691.51 million
11/02/2021$41.26$40.66
-1.45%		$41.61$40.27106,007 shs$678.49 million
11/01/2021$41.83$41.26
-1.36%		$42.00$40.91141,196 shs$688.51 million
10/29/2021$42.25$41.83
-0.99%		$42.79$41.6684,287 shs$698.02 million
10/28/2021$41.60$42.25
+1.56%		$42.45$41.6157,196 shs$705.15 million
10/27/2021$42.28$41.60
-1.61%		$42.34$41.01129,622 shs$694.30 million
10/26/2021$42.59$42.28
-0.73%		$43.08$41.78165,171 shs$705.65 million
10/25/2021$43.37$42.59
-1.80%		$43.55$42.34295,599 shs$710.83 million
10/22/2021N/A$43.37$44.62$43.00199,397 shs$723.85 million
This page was last updated on 1/21/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.