Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free MAGN Stock Alerts

Magnera (MAGN) Stock Chart & Stock Price History

Magnera logo
$10.97 -0.44 (-3.85%)
As of 02:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Magnera Stock Price Performance

The Magnera (MAGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.52%, with a year-to-date return of -27.49%. In the past month, the stock has increased 9.87%, reflecting recent market activity.

As of the latest close, Magnera traded at $11.45 with a market cap of $410.95 million and volume of 453,114 shares.

Receive MAGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnera and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.56%
1 Month
Performance
+9.87%
3 Month
Performance
-19.42%
Year-To-Date
Performance
-27.49%
1 Year
Performance
-25.52%

MAGN Stock Chart for Tuesday, May, 12, 2026

MAGN Chart by TradingView

Magnera Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$12.00$11.45
-4.61%		$12.18$11.38453,114 shs$410.95 million
05/08/2026$11.74$12.00
+2.21%		$12.88$11.80695,742 shs$421.83 million
05/07/2026$11.13$11.74
+5.49%		$12.92$10.631.23 million shs$421.50 million
05/06/2026$10.12$11.13
+9.98%		$11.21$10.24374,973 shs$399.57 million
05/05/2026N/A$10.12$10.25$9.88250,374 shs$363.31 million
04/30/2026$9.87$9.97
+1.05%		$10.01$9.77355,457 shs$358.07 million
04/29/2026$10.47$9.87
-5.71%		$10.33$9.74409,910 shs$354.33 million
04/28/2026$10.32$10.47
+1.40%		$10.52$10.20210,390 shs$375.80 million
04/27/2026$10.42$10.32
-0.96%		$10.53$10.25304,116 shs$370.60 million
04/24/2026$10.36$10.42
+0.59%		$10.55$10.21305,539 shs$374.19 million
04/23/2026$10.33$10.36
+0.30%		$10.46$10.21268,894 shs$372.00 million
04/22/2026$10.65$10.33
-2.97%		$10.89$10.33373,074 shs$370.88 million
04/21/2026$11.09$10.65
-3.99%		$11.32$10.62243,301 shs$382.23 million
04/20/2026$10.83$11.09
+2.37%		$11.44$10.70322,271 shs$398.10 million
04/17/2026$10.39$10.83
+4.30%		$11.17$10.53433,137 shs$388.87 million
04/16/2026$10.63$10.39
-2.30%		$10.60$10.26472,871 shs$372.82 million
04/15/2026$10.71$10.63
-0.75%		$10.73$10.49272,026 shs$381.62 million
04/14/2026$10.19$10.71
+5.10%		$10.75$10.14505,317 shs$384.49 million
04/13/2026$9.99$10.19
+2.05%		$10.22$9.76318,556 shs$365.82 million
Related Companies

This page (NYSE:MAGN) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387, its antiviral candidate targe...
Equiscreen | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
In 2009, Greece's debt-to-GDP ratio hit 130%. Within 24 months... Pensions were slashed 40% overnight. Bank ac...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Rise of the… petroyuan?
On February 28th, Iran installed a yuan-denominated toll at the Strait of Hormuz - the chokepoint for one in e...
Golden Portfolio | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel