Free Trial

Magnera (MAGN) Stock Chart & Stock Price History

Magnera logo
$11.50 +0.13 (+1.12%)
Closing price 03:59 PM Eastern
Extended Trading
$11.54 +0.05 (+0.42%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Magnera Stock Price Performance

The Magnera (MAGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.19%, with a year-to-date return of -24.01%.

As of the latest close, Magnera traded at $11.38 with a market cap of $407.30 million and volume of 218,884 shares.

Receive MAGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnera and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.46%
3 Month
Performance
-11.10%
Year-To-Date
Performance
-24.01%
1 Year
Performance
-4.19%

MAGN Stock Chart for Monday, June, 1, 2026

Magnera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$11.35$11.38
+0.24%
$11.45$11.19218,884 shs$407.30 million
05/28/2026$11.11$11.35
+2.14%
$11.49$11.00248,904 shs$406.33 million
05/27/2026$10.73$11.11
+3.56%
$11.20$10.80313,488 shs$397.81 million
05/26/2026$10.46$10.73
+2.56%
$10.87$10.45248,485 shs$384.13 million
05/25/2026$10.46$10.46$10.78$10.41199,924 shs$374.54 million
05/22/2026$10.55$10.46
-0.84%
$10.78$10.41199,924 shs$374.54 million
05/21/2026$10.43$10.55
+1.20%
$10.74$10.16309,686 shs$377.73 million
05/20/2026$10.35$10.43
+0.73%
$10.53$10.20371,229 shs$373.25 million
05/19/2026$10.28$10.35
+0.73%
$10.43$10.06399,364 shs$370.53 million
05/18/2026$9.95$10.28
+3.24%
$10.45$9.84486,779 shs$367.85 million
05/15/2026$10.56$9.95
-5.77%
$10.56$9.71522,659 shs$356.32 million
05/14/2026$10.46$10.56
+0.98%
$10.78$10.47346,614 shs$378.16 million
05/13/2026$10.90$10.46
-4.01%
$11.17$10.20507,576 shs$374.47 million
05/12/2026$11.45$10.90
-4.80%
$11.41$10.83556,495 shs$390.11 million
05/11/2026$12.00$11.45
-4.61%
$12.18$11.38453,114 shs$410.95 million
05/08/2026$11.74$12.00
+2.21%
$12.88$11.80695,742 shs$421.83 million
05/07/2026$11.13$11.74
+5.49%
$12.92$10.631.23 million shs$421.50 million
05/06/2026$10.12$11.13
+9.98%
$11.21$10.24374,973 shs$399.57 million
05/05/2026N/A$10.12$10.25$9.88250,374 shs$363.31 million
04/30/2026$9.87$9.97
+1.05%
$10.01$9.77355,457 shs$358.07 million

This page (NYSE:MAGN) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners