Go Pro

Magnera (MAGN) Stock Chart & Stock Price History

Magnera logo
$12.88 +0.28 (+2.23%)
Closing price 07/10/2026 03:59 PM Eastern
Extended Trading
$12.88 +0.00 (+0.03%)
As of 07/10/2026 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Magnera Stock Price Performance

The Magnera (MAGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.34%, with a year-to-date return of -14.86%. In the past month, the stock has increased 1.99%, reflecting recent market activity.

As of the latest close, Magnera traded at $12.88 with a market cap of $461.14 million and volume of 250,149 shares.

Receive MAGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnera and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.23%
1 Month
Performance
+1.99%
3 Month
Performance
+29.00%
Year-To-Date
Performance
-14.86%
1 Year
Performance
-2.34%

MAGN Stock Chart for Sunday, July, 12, 2026

Magnera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$12.64$12.88
+1.92%
$12.99$12.52250,149 shs$461.14 million
07/09/2026$12.46$12.64
+1.46%
$12.72$12.31318,628 shs$452.44 million
07/08/2026$12.60$12.46
-1.14%
$12.57$12.10336,984 shs$445.93 million
07/07/2026$12.71$12.60
-0.87%
$12.98$12.55264,731 shs$451.08 million
07/06/2026$12.60$12.71
+0.88%
$13.05$12.33339,840 shs$455.02 million
07/03/2026$12.60$12.60$12.93$12.02321,982 shs$451.04 million
07/02/2026$11.90$12.60
+5.91%
$12.93$12.02321,982 shs$451.04 million
07/01/2026$11.77$11.90
+1.06%
$12.03$11.51286,840 shs$425.88 million
06/30/2026$11.88$11.77
-0.90%
$11.94$11.40317,334 shs$421.40 million
06/29/2026$12.56$11.88
-5.45%
$12.65$11.66330,392 shs$425.23 million
06/26/2026$12.43$12.56
+1.05%
$12.62$12.29816,752 shs$449.76 million
06/25/2026$12.46$12.43
-0.22%
$12.89$12.40282,666 shs$445.07 million
06/24/2026$12.16$12.46
+2.46%
$12.69$12.04356,745 shs$446.03 million
06/23/2026$12.05$12.16
+0.89%
$12.24$11.98548,478 shs$435.33 million
06/22/2026$12.19$12.05
-1.12%
$12.27$12.02237,285 shs$431.50 million
06/19/2026$12.19$12.19$12.27$11.88372,379 shs$436.40 million
06/18/2026$12.01$12.19
+1.49%
$12.27$11.88372,379 shs$436.40 million
06/17/2026$12.23$12.01
-1.77%
$12.65$11.70301,240 shs$429.99 million
06/16/2026$12.68$12.23
-3.56%
$12.86$11.99290,721 shs$437.73 million
06/15/2026$12.63$12.68
+0.39%
$13.00$12.61641,997 shs$453.91 million
06/12/2026$12.30$12.63
+2.68%
$12.84$12.31381,410 shs$452.15 million
06/11/2026$12.05$12.30
+2.12%
$12.52$12.00300,774 shs$440.34 million

This page (NYSE:MAGN) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners