Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free MAGN Stock Alerts

Magnera (MAGN) Stock Chart & Stock Price History

Magnera logo
$11.54 -0.07 (-0.58%)
Closing price 09/10/2026 03:59 PM Eastern
Extended Trading
$11.36 -0.18 (-1.58%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Magnera Stock Price Performance

The Magnera (MAGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.83%, with a year-to-date return of -23.71%. In the past month, the stock has decreased 7.74%, reflecting recent market activity.

As of the latest close, Magnera traded at $11.54 with a market cap of $413.24 million and volume of 364,726 shares.

Receive MAGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnera and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.80%
1 Month
Performance
-7.74%
3 Month
Performance
-6.15%
Year-To-Date
Performance
-23.71%
1 Year
Performance
-0.83%

MAGN Stock Chart for Friday, September, 11, 2026

MAGN Chart by TradingView

Magnera Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$11.62$11.54
-0.62%		$11.77$11.43364,726 shs$413.24 million
09/09/2026$11.91$11.62
-2.49%		$11.83$11.40359,431 shs$415.82 million
09/08/2026$12.52$11.91
-4.86%		$12.59$11.89320,423 shs$426.41 million
09/07/2026$12.52$12.52$12.58$12.24343,461 shs$448.22 million
09/04/2026$12.39$12.52
+1.05%		$12.58$12.24343,461 shs$448.22 million
09/03/2026$12.60$12.39
-1.64%		$12.78$12.25377,372 shs$443.56 million
09/02/2026$12.32$12.60
+2.24%		$12.96$12.38368,970 shs$450.94 million
09/01/2026$12.62$12.32
-2.38%		$12.66$12.18325,785 shs$441.06 million
08/31/2026$12.36$12.62
+2.10%		$12.71$12.09450,555 shs$451.80 million
08/28/2026$12.34$12.36
+0.16%		$12.64$12.33327,108 shs$442.49 million
08/27/2026$12.45$12.34
-0.88%		$12.93$12.20362,607 shs$441.77 million
08/26/2026$12.75$12.45
-2.35%		$12.82$12.38406,130 shs$445.71 million
08/25/2026$12.45$12.75
+2.41%		$12.76$12.20305,221 shs$456.41 million
08/24/2026$12.33$12.45
+0.97%		$12.65$12.35262,369 shs$445.67 million
08/21/2026$11.99$12.33
+2.84%		$12.40$11.98530,049 shs$441.41 million
08/20/2026$12.05$11.99
-0.51%		$12.08$11.82277,873 shs$429.24 million
08/19/2026$12.22$12.05
-1.39%		$12.67$11.93340,211 shs$431.46 million
08/18/2026$11.99$12.22
+1.93%		$12.25$11.83432,218 shs$437.55 million
08/17/2026$12.46$11.99
-3.80%		$12.55$11.93439,258 shs$429.24 million
08/14/2026$12.20$12.46
+2.18%		$12.49$11.98486,680 shs$446.18 million
08/13/2026$12.50$12.20
-2.42%		$12.57$12.09389,603 shs$436.65 million
08/12/2026$12.51$12.50
-0.09%		$12.78$12.34279,773 shs$447.50 million
08/11/2026$12.92$12.51
-3.17%		$13.26$12.38672,244 shs$447.89 million
08/10/2026$12.94$12.92
-0.12%		$13.10$12.65619,837 shs$462.54 million
Related Companies

This page (NYSE:MAGN) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel