Free Trial

Kaiser Aluminum (KALU) Stock Chart & Stock Price History

Kaiser Aluminum logo
$188.69 +2.36 (+1.27%)
As of 02:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Kaiser Aluminum Stock Price Performance

The Kaiser Aluminum (KALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.04%, with a year-to-date return of 64.28%.

As of the latest close, Kaiser Aluminum traded at $186.33 with a market cap of $3.04 billion and volume of 202,289 shares. Five years ago, the stock traded at $130.86, representing a 44.19% increase over that period. At the time, it had a market cap of $2.07 billion and a volume of 50,480 shares.

Receive KALU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaiser Aluminum and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.65%
3 Month
Performance
+44.30%
Year-To-Date
Performance
+64.28%
1 Year
Performance
+144.04%
5 Year
Performance
+44.19%

KALU Stock Chart for Thursday, June, 4, 2026

Kaiser Aluminum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$190.34$186.33
-2.11%
$190.43$185.00202,289 shs$3.04 billion
06/02/2026$183.41$190.34
+3.78%
$194.43$181.49205,869 shs$3.00 billion
06/01/2026$182.04$183.41
+0.75%
$187.42$180.25207,048 shs$3.00 billion
05/29/2026$183.96$182.04
-1.04%
$185.42$180.42344,797 shs$2.97 billion
05/28/2026$187.03$183.96
-1.64%
$189.86$183.45305,354 shs$3.01 billion
05/27/2026$185.55$187.03
+0.80%
$187.27$179.38205,678 shs$3.06 billion
05/26/2026$175.47$185.55
+5.74%
$186.36$178.62227,628 shs$3.03 billion
05/25/2026$175.47$175.47$177.99$170.75203,675 shs$2.87 billion
05/22/2026$169.38$175.47
+3.60%
$177.99$170.75203,675 shs$2.87 billion
05/21/2026$168.95$169.38
+0.25%
$171.05$166.36185,483 shs$2.77 billion
05/20/2026$163.00$168.95
+3.65%
$168.96$162.20209,236 shs$2.76 billion
05/19/2026$166.40$163.00
-2.04%
$166.15$157.54285,960 shs$2.66 billion
05/18/2026$169.29$166.40
-1.71%
$174.07$165.16183,184 shs$2.72 billion
05/15/2026$177.84$169.29
-4.81%
$173.58$167.48193,727 shs$2.77 billion
05/14/2026$179.42$177.84
-0.88%
$181.99$176.26138,981 shs$2.91 billion
05/13/2026$176.36$179.42
+1.74%
$181.75$175.51212,750 shs$2.93 billion
05/12/2026$180.39$176.36
-2.23%
$178.77$172.30239,005 shs$2.88 billion
05/11/2026$180.33$180.39
+0.03%
$183.00$178.48260,360 shs$2.95 billion
05/08/2026$176.16$180.33
+2.37%
$180.66$175.01134,502 shs$2.88 billion
05/07/2026$180.42$176.16
-2.36%
$183.00$175.72268,609 shs$2.88 billion
05/06/2026$175.92$180.42
+2.56%
$183.00$177.00190,421 shs$2.95 billion
05/05/2026N/A$175.92$177.42$171.25196,450 shs$2.87 billion

This page (NASDAQ:KALU) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners