Go Pro

Kaiser Aluminum (KALU) Stock Chart & Stock Price History

Kaiser Aluminum logo
$156.89 +0.51 (+0.33%)
As of 03:07 PM Eastern

Kaiser Aluminum Stock Price Performance

The Kaiser Aluminum (KALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.48%, with a year-to-date return of 36.59%. In the past month, the stock has decreased 1.75%, reflecting recent market activity.

As of the latest close, Kaiser Aluminum traded at $156.38 with a market cap of $2.56 billion and volume of 231,479 shares. Five years ago, the stock traded at $126.26, representing a 24.26% increase over that period. At the time, it had a market cap of $2.00 billion and a volume of 64,328 shares.

Receive KALU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaiser Aluminum and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
-1.75%
3 Month
Performance
-13.82%
Year-To-Date
Performance
+36.59%
1 Year
Performance
+101.48%
5 Year
Performance
+24.26%

KALU Stock Chart for Monday, August, 31, 2026

Kaiser Aluminum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$156.75$156.38
-0.24%
$159.45$154.45231,479 shs$2.56 billion
08/27/2026$155.50$156.75
+0.80%
$159.59$155.79229,649 shs$2.56 billion
08/26/2026$153.80$155.50
+1.11%
$157.35$152.50200,526 shs$2.54 billion
08/25/2026$152.50$153.80
+0.85%
$155.12$152.27129,613 shs$2.51 billion
08/24/2026$154.16$152.50
-1.08%
$157.20$150.93196,930 shs$2.49 billion
08/21/2026$151.15$154.16
+1.99%
$157.09$151.94217,429 shs$2.52 billion
08/20/2026$156.95$151.15
-3.70%
$155.53$148.00205,523 shs$2.47 billion
08/19/2026$161.24$156.95
-2.66%
$164.80$154.55335,256 shs$2.57 billion
08/18/2026$185.50$161.24
-13.08%
$180.63$157.33477,133 shs$2.64 billion
08/17/2026$181.73$185.50
+2.07%
$186.32$181.43149,864 shs$3.03 billion
08/14/2026$182.75$181.73
-0.56%
$185.33$180.29153,784 shs$2.97 billion
08/13/2026$189.49$182.75
-3.56%
$189.05$181.96183,029 shs$2.99 billion
08/12/2026$193.39$189.49
-2.02%
$199.89$188.75242,954 shs$3.10 billion
08/11/2026$187.10$193.39
+3.36%
$194.61$188.07228,151 shs$3.16 billion
08/10/2026$184.75$187.10
+1.27%
$188.15$183.07221,766 shs$3.06 billion
08/07/2026$170.98$184.75
+8.05%
$186.62$171.82373,175 shs$3.02 billion
08/06/2026$178.05$170.98
-3.97%
$178.82$170.70190,458 shs$2.80 billion
08/05/2026$174.61$178.05
+1.97%
$181.37$177.00257,333 shs$2.91 billion
08/04/2026$163.88$174.61
+6.55%
$176.87$168.30215,023 shs$2.85 billion
08/03/2026$159.68$163.88
+2.63%
$164.06$155.02240,143 shs$2.68 billion
07/31/2026$159.72$159.68
-0.03%
$163.11$156.02202,598 shs$2.61 billion
07/30/2026$151.44$159.72
+5.47%
$160.18$155.02300,200 shs$2.61 billion

This page (NASDAQ:KALU) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners