Kaiser Aluminum (KALU) Stock Chart & Stock Price History $71.81 +4.13 (+6.10%) As of 02:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kaiser Aluminum Stock Price Performance The Kaiser Aluminum (KALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.24%, with a year-to-date return of 2.19%. In the past month, the stock has increased 29.39%, reflecting recent market activity. As of the latest close, Kaiser Aluminum traded at $67.66 with a market cap of $1.09 billion and volume of 126,450 shares. Five years ago, the stock traded at $66.05, representing a 8.72% increase over that period. At the time, it had a market cap of $1.10 billion and a volume of 103,500 shares. Receive KALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kaiser Aluminum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.86%1 Month Performance+29.39%3 Month Performance-0.01%6 Month Performance-13.66%Year-To-Date Performance+2.19%1 Year Performance-27.24%3 Year Performance-24.45%5 Year Performance+8.72% KALU Stock Chart for Monday, May, 12, 2025 KALU Chart by TradingView Kaiser Aluminum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025$68.39$67.66-1.07%$69.54$66.59126,450 shs$1.09 billion05/08/2025$66.58$68.39+2.72%$69.39$67.16116,828 shs$1.10 billion05/07/2025$67.64$66.58-1.57%$68.19$65.69158,182 shs$1.08 billion05/06/2025$68.99$67.64-1.96%$68.71$66.89135,245 shs$1.09 billion05/05/2025$69.16$68.99-0.25%$69.68$67.97151,258 shs$1.11 billion05/02/2025$66.60$69.16+3.84%$69.48$66.45219,762 shs$1.11 billion05/01/2025$64.46$66.60+3.32%$67.19$63.58144,851 shs$1.07 billion04/30/2025$64.66$64.46-0.31%$64.75$61.84211,004 shs$1.04 billion04/29/2025$64.38$64.66+0.43%$65.29$62.80289,933 shs$1.04 billion04/28/2025$60.66$64.38+6.13%$64.60$60.22315,488 shs$1.04 billion Get the Latest News and Ratings for KALU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kaiser Aluminum and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025$62.42$60.66-2.82%$61.62$57.63222,209 shs$976.63 million04/24/2025$58.92$62.42+5.94%$63.14$53.33472,860 shs$1.00 billion04/23/2025$55.95$58.92+5.31%$59.94$57.40272,677 shs$948.61 million04/22/2025$53.65$55.95+4.29%$56.37$53.95169,917 shs$900.80 million04/21/2025$53.86$53.65-0.39%$54.72$52.53173,650 shs$863.77 million04/18/2025$53.86$53.86$55.37$53.60138,335 shs$867.15 million04/17/2025$54.45$53.86-1.08%$55.37$53.60138,335 shs$867.15 million04/16/2025$54.61$54.45-0.29%$55.61$53.65126,438 shs$876.65 million04/15/2025$55.02$54.61-0.75%$56.74$53.84192,997 shs$879.22 million04/14/2025$55.50$55.02-0.86%$56.95$54.42250,805 shs$885.82 million04/11/2025$52.27$55.50+6.18%$55.94$53.00202,265 shs$893.55 million Related Companies CENX Stock Chart AA Stock Chart NX Stock Chart TG Stock Chart HWM Stock Chart MLI Stock Chart SON Stock Chart MSM Stock Chart ESE Stock Chart MWA Stock Chart Receive KALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kaiser Aluminum and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KALU) was last updated on 5/12/2025 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredVIDEO: Strange New Elon Device to Shock the WorldElon Musk’s Next BIG Bet And this time he plans to dominate a market worth $3.2 trillion. That’s why I’m...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kaiser Aluminum Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kaiser Aluminum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KALU Stock Free KALU Stock Alerts