Go Pro
→ Elon says “don’t save money.” Is he right? (From Freedom Financial) (Ad)tc pixel Free KALU Stock Alerts

Kaiser Aluminum (KALU) Stock Chart & Stock Price History

Kaiser Aluminum logo
$164.37 +7.43 (+4.73%)
Closing price 07/21/2026 04:00 PM Eastern
Extended Trading
$165.35 +0.98 (+0.59%)
As of 04:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Kaiser Aluminum Stock Price Performance

The Kaiser Aluminum (KALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.83%, with a year-to-date return of 43.10%. In the past month, the stock has decreased 11.17%, reflecting recent market activity.

As of the latest close, Kaiser Aluminum traded at $164.37 with a market cap of $2.69 billion and volume of 248,275 shares. Five years ago, the stock traded at $110.76, representing a 48.40% increase over that period. At the time, it had a market cap of $1.76 billion and a volume of 402,590 shares.

Receive KALU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaiser Aluminum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.18%
1 Month
Performance
-11.17%
3 Month
Performance
+0.82%
Year-To-Date
Performance
+43.10%
1 Year
Performance
+77.83%
5 Year
Performance
+48.40%

KALU Stock Chart for Wednesday, July, 22, 2026

KALU Chart by TradingView

Kaiser Aluminum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$156.94$164.37
+4.73%		$165.92$158.49248,275 shs$2.69 billion
07/20/2026$157.78$156.94
-0.53%		$161.02$155.13202,259 shs$2.56 billion
07/17/2026$160.41$157.78
-1.64%		$159.96$155.77196,942 shs$2.58 billion
07/16/2026$162.75$160.41
-1.44%		$162.84$158.06147,680 shs$2.62 billion
07/15/2026$161.16$162.75
+0.99%		$164.27$158.69301,200 shs$2.66 billion
07/14/2026$158.28$161.16
+1.82%		$166.20$160.68250,878 shs$2.63 billion
07/13/2026$159.89$158.28
-1.01%		$161.66$156.77231,651 shs$2.59 billion
07/10/2026$162.96$159.89
-1.88%		$163.79$157.64256,915 shs$2.61 billion
07/09/2026$168.89$162.96
-3.51%		$166.30$162.08267,037 shs$2.66 billion
07/08/2026$170.83$168.89
-1.14%		$173.25$165.16259,687 shs$2.76 billion
07/07/2026$178.93$170.83
-4.53%		$177.46$168.26271,693 shs$2.79 billion
07/06/2026$176.27$178.93
+1.51%		$182.69$177.31193,611 shs$2.92 billion
07/03/2026$176.27$176.27$189.57$169.19306,709 shs$2.88 billion
07/02/2026$184.74$176.27
-4.58%		$189.57$169.19306,709 shs$2.88 billion
07/01/2026$195.63$184.74
-5.57%		$192.66$182.94259,217 shs$3.20 billion
06/30/2026$187.16$195.63
+4.53%		$195.96$190.63309,129 shs$3.20 billion
06/29/2026$187.17$187.16
-0.01%		$188.15$181.69283,509 shs$3.06 billion
06/26/2026$181.73$187.17
+2.99%		$187.93$177.111.27 million shs$3.06 billion
06/25/2026$174.87$181.73
+3.92%		$182.26$173.17474,525 shs$2.97 billion
06/24/2026$179.11$174.87
-2.37%		$177.67$170.32399,972 shs$2.86 billion
06/23/2026$185.03$179.11
-3.20%		$182.08$176.00202,136 shs$2.93 billion
06/22/2026$182.75$185.03
+1.25%		$185.36$181.15213,226 shs$3.02 billion
Related Companies

This page (NASDAQ:KALU) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
What most options traders never learn before their first trade
Most options losses don't come from picking the wrong trade - they come from traders who never understood how ...
Base Camp Trading | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
30-Year market veteran reveals America’s #1 Stock
Market veteran Jim Woods has flagged triple-digit gains multiple times in under two months - 151% on Netflix, ...
Eagle Publishing | Sponsoredtc pixel
Forget SpaceX… this is the REAL #1 IPO of 2026
While SpaceX and OpenAI dominate IPO headlines, one private company is reportedly seeing the fastest revenue g...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel