Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free KALU Stock Alerts

Kaiser Aluminum (KALU) Stock Chart & Stock Price History

Kaiser Aluminum logo
$189.92 +2.82 (+1.50%)
As of 12:49 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Kaiser Aluminum Stock Price Performance

The Kaiser Aluminum (KALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 162.76%, with a year-to-date return of 65.72%. In the past month, the stock has increased 19.04%, reflecting recent market activity.

As of the latest close, Kaiser Aluminum traded at $187.10 with a market cap of $3.06 billion and volume of 221,766 shares. Five years ago, the stock traded at $130.15, representing a 46.25% increase over that period. At the time, it had a market cap of $2.06 billion and a volume of 61,744 shares.

Receive KALU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaiser Aluminum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.32%
1 Month
Performance
+19.04%
3 Month
Performance
+5.52%
Year-To-Date
Performance
+65.72%
1 Year
Performance
+162.76%
5 Year
Performance
+46.25%

KALU Stock Chart for Tuesday, August, 11, 2026

KALU Chart by TradingView

Kaiser Aluminum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$184.75$187.10
+1.27%		$188.15$183.07221,766 shs$3.06 billion
08/07/2026$170.98$184.75
+8.05%		$186.62$171.82373,175 shs$3.02 billion
08/06/2026$178.05$170.98
-3.97%		$178.82$170.70190,458 shs$2.80 billion
08/05/2026$174.61$178.05
+1.97%		$181.37$177.00257,333 shs$2.91 billion
08/04/2026$163.88$174.61
+6.55%		$176.87$168.30215,023 shs$2.85 billion
08/03/2026$159.68$163.88
+2.63%		$164.06$155.02240,143 shs$2.68 billion
07/31/2026$159.72$159.68
-0.03%		$163.11$156.02202,598 shs$2.61 billion
07/30/2026$151.44$159.72
+5.47%		$160.18$155.02300,200 shs$2.61 billion
07/29/2026$162.16$151.44
-6.61%		$162.59$150.71403,649 shs$2.48 billion
07/28/2026$161.89$162.16
+0.17%		$163.50$158.00327,765 shs$2.65 billion
07/27/2026$163.17$161.89
-0.78%		$165.00$157.30359,443 shs$2.65 billion
07/24/2026$180.60$163.17
-9.65%		$179.00$162.88319,595 shs$2.67 billion
07/23/2026$164.32$180.60
+9.91%		$186.50$169.02504,642 shs$2.95 billion
07/22/2026$164.37$164.32
-0.03%		$168.89$162.65243,916 shs$2.68 billion
07/21/2026$156.94$164.37
+4.73%		$165.92$158.49248,275 shs$2.69 billion
07/20/2026$157.78$156.94
-0.53%		$161.02$155.13202,259 shs$2.56 billion
07/17/2026$160.41$157.78
-1.64%		$159.96$155.77196,942 shs$2.58 billion
07/16/2026$162.75$160.41
-1.44%		$162.84$158.06147,680 shs$2.62 billion
07/15/2026$161.16$162.75
+0.99%		$164.27$158.69301,200 shs$2.66 billion
07/14/2026$158.28$161.16
+1.82%		$166.20$160.68250,878 shs$2.63 billion
07/13/2026$159.89$158.28
-1.01%		$161.66$156.77231,651 shs$2.59 billion
07/10/2026$162.96$159.89
-1.88%		$163.79$157.64256,915 shs$2.61 billion
Related Companies

This page (NASDAQ:KALU) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel