Free Trial

Kaiser Aluminum (KALU) Stock Chart & Stock Price History

Kaiser Aluminum logo
$88.48 -0.85 (-0.95%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$87.98 -0.50 (-0.56%)
As of 07/11/2025 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kaiser Aluminum Stock Price Performance

The Kaiser Aluminum (KALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.36%, with a year-to-date return of 25.91%. In the past month, the stock has increased 16.01%, reflecting recent market activity.

As of the latest close, Kaiser Aluminum traded at $88.48 with a market cap of $1.43 billion and volume of 146,652 shares. Five years ago, the stock traded at $67.78, representing a 30.54% increase over that period. At the time, it had a market cap of $1.08 billion and a volume of 61,975 shares.

Receive KALU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaiser Aluminum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.60%
1 Month
Performance
+16.01%
3 Month
Performance
+59.42%
Year-To-Date
Performance
+25.91%
1 Year
Performance
-5.36%
5 Year
Performance
+30.54%

KALU Stock Chart for Sunday, July, 13, 2025

Kaiser Aluminum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$89.33$88.48
-0.95%
$89.65$87.69146,652 shs$1.43 billion
07/10/2025$87.02$89.33
+2.65%
$89.67$87.4998,409 shs$1.44 billion
07/09/2025$86.24$87.02
+0.90%
$87.36$86.1488,706 shs$1.41 billion
07/08/2025$83.18$86.24
+3.68%
$86.85$83.50133,383 shs$1.39 billion
07/07/2025$85.62$83.18
-2.85%
$85.01$82.8584,515 shs$1.34 billion
07/04/2025$85.62$85.62$85.96$82.7167,310 shs$1.38 billion
07/03/2025$84.17$85.62
+1.72%
$85.96$82.7167,310 shs$1.38 billion
07/02/2025$82.23$84.17
+2.36%
$84.60$82.78136,699 shs$1.36 billion
07/01/2025$79.90$82.23
+2.92%
$83.41$79.44176,066 shs$1.33 billion
06/30/2025$80.95$79.90
-1.30%
$81.45$79.86217,076 shs$1.29 billion
06/27/2025$79.96$80.95
+1.24%
$81.90$78.85320,747 shs$1.31 billion
06/26/2025$76.66$79.96
+4.30%
$80.27$77.1498,943 shs$1.29 billion
06/25/2025$76.94$76.66
-0.36%
$77.31$75.7665,049 shs$1.24 billion
06/24/2025$76.57$76.94
+0.48%
$77.75$76.5785,474 shs$1.24 billion
06/23/2025$74.76$76.57
+2.42%
$76.58$74.10116,821 shs$1.24 billion
06/20/2025$75.22$74.76
-0.61%
$76.51$73.80402,285 shs$1.21 billion
06/19/2025$75.22$75.22$77.09$74.72119,223 shs$1.21 billion
06/18/2025$76.62$75.22
-1.83%
$77.09$74.72119,223 shs$1.21 billion
06/17/2025$76.23$76.62
+0.51%
$78.54$75.8587,551 shs$1.24 billion
06/16/2025$76.27$76.23
-0.05%
$77.82$75.25107,811 shs$1.23 billion
06/13/2025$77.84$76.27
-2.02%
$77.70$75.9089,854 shs$1.23 billion
06/12/2025$78.20$77.84
-0.46%
$78.21$76.6384,422 shs$1.26 billion

This page (NASDAQ:KALU) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners