S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
Log in

Kaiser Aluminum Options Chain (NASDAQ:KALU)

$97.85
-1.80 (-1.81 %)
(As of 10/14/2019 04:00 PM ET)
Today's Range
$97.36
Now: $97.85
$99.05
50-Day Range
$86.18
MA: $95.43
$100.45
52-Week Range
$83.29
Now: $97.85
$114.99
Volume71,725 shs
Average Volume121,054 shs
Market Capitalization$1.57 billion
P/E Ratio15.12
Dividend Yield2.41%
Beta1.07

Options Chain

Kaiser Aluminum (NASDAQ:KALU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$125.00$0.125Call001.18502 (+0.34704)0.028004
10/18/2019$120.00$0.125Call001.02067 (+0.308252)0.031783
10/18/2019$115.00$0.125Call000.843951 (+0.266959)0.037342
10/18/2019$110.00$0.125Call000.651627 (+0.222843)0.046485
10/18/2019$105.00$0.125Call080.437586 (+0.17594)0.065012
10/18/2019$100.00$0.250Call0450.23353 (+0.014537)0.191636
10/18/2019$95.00$3.100Call000.283579 (-0.06038)0.844855
10/18/2019$90.00$8.050Call000.55988 (-0.004008)0.927603
10/18/2019$85.00$13.050Call000.844269 (+0.050604)0.949338
10/18/2019$80.00$18.050Call001.13102 (+0.104553)0.960906
10/18/2019$75.00$23.050Call001.42672 (+0.159757)0.968282
10/18/2019$70.00$28.050Call001.73594 (+0.217255)0.973482
10/18/2019$65.00$33.000Call001.96356 (+0.178539)0.981841
10/18/2019$60.00$38.000Call002.29953 (+0.22996)0.984325
10/18/2019$55.00$43.000Call002.67266 (+0.272343)0.986075
10/18/2019$125.00$27.050Put00
10/18/2019$120.00$22.050Put00
10/18/2019$115.00$17.050Put00
10/18/2019$110.00$11.950Put00
10/18/2019$105.00$6.950Put00
10/18/2019$100.00$2.375Put000.226631 (+0.028505)-0.816588
10/18/2019$95.00$0.175Put000.258662 (-0.000925)-0.129789
10/18/2019$90.00$0.125Put0100.511446 (+0.062321)-0.054421
10/18/2019$85.00$0.125Put000.779416 (+0.127447)-0.0374
10/18/2019$80.00$0.125Put001.06284 (+0.20066)-0.028468
10/18/2019$75.00$0.125Put001.33569 (+0.271171)-0.022758
10/18/2019$70.00$0.125Put001.62276 (+0.343134)-0.018951
10/18/2019$65.00$0.125Put001.92976 (+0.417323)-0.016018
10/18/2019$60.00$0.125Put002.26318 (+0.499234)-0.013771
10/18/2019$55.00$0.125Put002.625 (+0.58789)-0.011915
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Featured Article: FAANG Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel