Free Trial

Century Aluminum (CENX) Options Chain & Prices

Century Aluminum logo
$19.08 +0.21 (+1.09%)
Closing price 07/3/2025 03:32 PM Eastern
Extended Trading
$19.08 0.00 (0.00%)
As of 07/3/2025 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CENX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$17.00$0.230Put5 - 42692
(-15)
58.70%
(-1.99%)
-0.1801622
7/18/2025$18.00$0.510Put1145245
(-20)
57.97%
(+1.32%)
-0.32928311
7/18/2025$18.00$1.355Call1 - - 160
(-13)
57.97%
(+1.32%)
0.6733411
7/18/2025$19.00$0.981Put361213814
(-9)
58.55%
(+2.65%)
-0.50579234
7/18/2025$19.00$0.826Call14461318
(-34)
58.55%
(+2.65%)
0.49813312
7/18/2025$20.00$1.637Put13 - 11287
(-3)
59.92%
(+2.30%)
-0.6679874
7/18/2025$20.00$0.479Call4427101225
(+7)
59.92%
(+4.58%)
0.3374725
7/18/2025$22.00$0.149Call18 - - 179
(+0)
63.49%
(-0.22%)
0.1310223
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CENX) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners