S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

Century Aluminum Options Chain and Prices (NASDAQ:CENX)

$5.67
-0.32 (-5.34 %)
(As of 02/17/2020 02:08 PM ET)
Today's Range
$5.59
Now: $5.67
$6.00
50-Day Range
$5.21
MA: $6.59
$8.02
52-Week Range
$5.02
Now: $5.67
$9.98
Volume1.50 million shs
Average Volume1.52 million shs
Market Capitalization$504.01 million
P/E RatioN/A
Dividend YieldN/A
Beta2.03

Options Chain

Century Aluminum (NASDAQ:CENX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$15.00$0.040Call003.55266 (+0.230219)0.041724
2/21/2020$14.00$0.035Call003.28555 (+0.153275)0.039322
2/21/2020$13.00$0.040Call003.19142 (+0.238297)0.048858
2/21/2020$12.00$0.045Call002.96957 (+0.275634)0.052942
2/21/2020$11.00$0.040Call002.64641 (+0.217116)0.052135
2/21/2020$10.00$0.045Call002.40447 (+0.258271)0.062157
2/21/2020$9.00$0.010Call01111.58548 (+0.259601)0.023094
2/21/2020$8.00$0.010Call02971.24605 (+0.171548)0.028221
2/21/2020$7.00$0.025Call7401 (-34)1.00575 (+0.169051)0.074665
2/21/2020$6.00$0.140Call362328 (+15)0.849382 (+0.045819)0.337061
2/21/2020$5.00$0.765Call0141.10589 (+0.135822)0.815653
2/21/2020$4.00$1.700Call001.64324 (-0.069507)0.950302
2/21/2020$3.00$2.715Call002.97904 (+0.460559)0.95992
2/21/2020$2.00$3.675Call003.17871 (-1.60287)0.995169
2/21/2020$1.00$4.700Call017.03591 (-1.36726)0.988342
2/21/2020$15.00$9.375Put003.66704-0.954675
2/21/2020$14.00$8.425Put003.9375-0.918362
2/21/2020$13.00$7.325Put000
2/21/2020$12.00$6.350Put002.625-0.971714
2/21/2020$11.00$5.300Put000
2/21/2020$10.00$4.400Put002.65912-0.915267
2/21/2020$9.00$3.295Put000
2/21/2020$8.00$2.370Put0121.62516 (+0.338304)-0.924488
2/21/2020$7.00$1.385Put01861.23408 (-0.1443)-0.875094
2/21/2020$6.00$0.470Put02430.847513 (+0.024087)-0.66331
2/21/2020$5.00$0.060Put02880.928795 (-0.109835)-0.147902
2/21/2020$4.00$0.020Put021.52594 (-0.325749)-0.038737
2/21/2020$3.00$0.040Put002.92077 (-0.20735)-0.036915
2/21/2020$2.00$0.045Put004.61869 (-0.076051)-0.025128
2/21/2020$1.00$0.045Put007.53887 (-0.001003)-0.014131
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel