Log in
NASDAQ:CENX

Century Aluminum Options Chain and Prices

$7.27
-0.22 (-2.94 %)
(As of 09/24/2020 12:00 AM ET)
Add
Compare
Today's Range
$7.20
Now: $7.27
$7.56
50-Day Range
$7.49
MA: $9.68
$10.83
52-Week Range
$2.91
Now: $7.27
$11.33
Volume896,610 shs
Average Volume1.49 million shs
Market Capitalization$650.56 million
P/E RatioN/A
Dividend YieldN/A
Beta1.93

Options Chain

Century Aluminum (NASDAQ:CENX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$18.00$0.125Call0000
(+0)
2.233930.0839870
10/16/2020$17.00$0.125Call0000
(+0)
2.132240.0867770
10/16/2020$16.00$0.000Call0000
(+0)
0.00
10/16/2020$15.00$0.125Call0002
(+0)
1.914060.0957320
10/16/2020$14.00$0.125Call0004
(+0)
1.773070.0989380
10/16/2020$13.00$0.125Call00093
(+0)
1.64570.1081660
10/16/2020$12.00$0.000Call00041
(+0)
0.00
10/16/2020$11.00$0.025Call00065
(+0)
0.91141
(-0.043786)
0.0410410
10/16/2020$10.00$0.050Call000133
(+0)
0.854779
(+0.004388)
0.0786640
10/16/2020$9.00$0.075Call00051
(+3)
0.709904
(+0.031349)
0.127690
10/16/2020$8.00$0.225Call33095
(+5)
0.681637
(-0.018455)
0.3128451
10/16/2020$7.00$0.650Call0002
(+0)
0.721273
(+0.005658)
0.6188830
10/16/2020$6.00$1.350Call1010
(+0)
0.713328
(-0.068366)
0.8818291
10/16/2020$5.00$2.275Call0000
(+0)
0.688254
(-0.107598)
0.9892780
10/16/2020$4.00$3.250Call0002
(+0)
0
10/16/2020$3.00$4.250Call0000
(+0)
0
10/16/2020$2.00$5.300Call0000
(+0)
2.860740.9856960
10/16/2020$18.00$10.700Put0000
(+0)
0.00
10/16/2020$17.00$9.650Put0000
(+0)
0.00
10/16/2020$16.00$8.650Put0000
(+0)
0.00
10/16/2020$15.00$7.700Put0000
(+0)
0.00
10/16/2020$14.00$6.800Put0000
(+0)
1.575-0.9347460
10/16/2020$13.00$5.650Put0000
(+0)
0.00
10/16/2020$12.00$4.700Put0002
(+0)
0.00
10/16/2020$11.00$3.700Put100065
(+0)
0.01
10/16/2020$10.00$2.675Put00033
(+0)
0.00
10/16/2020$9.00$1.950Put110154
(+0)
1.01557
(+0.119727)
-0.7677512
10/16/2020$8.00$0.950Put000199
(+0)
0.668194
(-0.023993)
-0.6914650
10/16/2020$7.00$0.350Put1616048
(+7)
0.671319
(-0.033368)
-0.3771492
10/16/2020$6.00$0.125Put00081
(+2)
0.827637
(+0.07295)
-0.1474420
10/16/2020$5.00$0.125Put0000
(+0)
1.34531
(-0.032808)
-0.0949520
10/16/2020$4.00$0.125Put0000
(+0)
1.925-0.0663140
10/16/2020$3.00$0.000Put0000
(+0)
0.00
10/16/2020$2.00$0.125Put0000
(+0)
3.80441-0.0314970
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.