NASDAQ:NWPX - Northwest Pipe Options Chain

$26.70
+0.59 (+2.26 %)
(As of 08/18/2019 04:00 PM ET)
Today's Range
$26.25
Now: $26.70
$26.80
50-Day Range
$21.73
MA: $24.60
$26.40
52-Week Range
$16.52
Now: $26.70
$26.80
Volume37,600 shs
Average Volume26,867 shs
Market Capitalization$260.06 million
P/E RatioN/A
Dividend YieldN/A
Beta0.76

Options Chain

Northwest Pipe (NASDAQ:NWPX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$30.00$0.225Call0500.3483170.156565
9/20/2019$25.00$2.625Call2560.502677 (+0.066688)0.695957
9/20/2019$22.50$4.400Call6660.436496 (-0.184978)0.911171
9/20/2019$20.00$7.600Call001.10526 (-0.005157)0.846357
9/20/2019$17.50$10.000Call001.3791 (-0.078189)0.886336
9/20/2019$15.00$12.400Call001.69133 (-0.181445)0.914107
9/20/2019$12.50$15.000Call002.20543 (-0.107809)0.927243
9/20/2019$30.00$3.550Put000.380328-0.825368
9/20/2019$25.00$0.600Put92360.401422 (+0.017759)-0.273049
9/20/2019$22.50$0.200Put010.466871 (-0.022582)-0.101136
9/20/2019$20.00$0.100Put0240.591576-0.045566
9/20/2019$17.50$0.000Put030
9/20/2019$15.00$0.000Put000
9/20/2019$12.50$0.000Put0100
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel