S&P 500   3,289.04 (+0.55%)
DOW   26,576.73 (+0.56%)
QQQ   269.02 (+1.22%)
AAPL   439.58 (+3.42%)
MSFT   212.70 (+3.75%)
FB   250.57 (-1.22%)
GOOGL   1,473.77 (-0.95%)
AMZN   3,129.00 (-1.13%)
NVDA   434.70 (+2.38%)
CGC   18.36 (+0.44%)
BABA   260.04 (+3.59%)
TSLA   1,500.00 (+4.84%)
MU   50.41 (+0.70%)
GE   6.08 (+0.16%)
AMD   77.89 (+0.59%)
T   29.62 (+0.14%)
F   6.66 (+0.76%)
ACB   9.93 (-2.55%)
GILD   71.20 (+2.40%)
NFLX   495.56 (+1.37%)
DIS   116.93 (+-0.01%)
BAC   25.02 (+0.56%)
BA   156.33 (-1.06%)
S&P 500   3,289.04 (+0.55%)
DOW   26,576.73 (+0.56%)
QQQ   269.02 (+1.22%)
AAPL   439.58 (+3.42%)
MSFT   212.70 (+3.75%)
FB   250.57 (-1.22%)
GOOGL   1,473.77 (-0.95%)
AMZN   3,129.00 (-1.13%)
NVDA   434.70 (+2.38%)
CGC   18.36 (+0.44%)
BABA   260.04 (+3.59%)
TSLA   1,500.00 (+4.84%)
MU   50.41 (+0.70%)
GE   6.08 (+0.16%)
AMD   77.89 (+0.59%)
T   29.62 (+0.14%)
F   6.66 (+0.76%)
ACB   9.93 (-2.55%)
GILD   71.20 (+2.40%)
NFLX   495.56 (+1.37%)
DIS   116.93 (+-0.01%)
BAC   25.02 (+0.56%)
BA   156.33 (-1.06%)
S&P 500   3,289.04 (+0.55%)
DOW   26,576.73 (+0.56%)
QQQ   269.02 (+1.22%)
AAPL   439.58 (+3.42%)
MSFT   212.70 (+3.75%)
FB   250.57 (-1.22%)
GOOGL   1,473.77 (-0.95%)
AMZN   3,129.00 (-1.13%)
NVDA   434.70 (+2.38%)
CGC   18.36 (+0.44%)
BABA   260.04 (+3.59%)
TSLA   1,500.00 (+4.84%)
MU   50.41 (+0.70%)
GE   6.08 (+0.16%)
AMD   77.89 (+0.59%)
T   29.62 (+0.14%)
F   6.66 (+0.76%)
ACB   9.93 (-2.55%)
GILD   71.20 (+2.40%)
NFLX   495.56 (+1.37%)
DIS   116.93 (+-0.01%)
BAC   25.02 (+0.56%)
BA   156.33 (-1.06%)
S&P 500   3,289.04 (+0.55%)
DOW   26,576.73 (+0.56%)
QQQ   269.02 (+1.22%)
AAPL   439.58 (+3.42%)
MSFT   212.70 (+3.75%)
FB   250.57 (-1.22%)
GOOGL   1,473.77 (-0.95%)
AMZN   3,129.00 (-1.13%)
NVDA   434.70 (+2.38%)
CGC   18.36 (+0.44%)
BABA   260.04 (+3.59%)
TSLA   1,500.00 (+4.84%)
MU   50.41 (+0.70%)
GE   6.08 (+0.16%)
AMD   77.89 (+0.59%)
T   29.62 (+0.14%)
F   6.66 (+0.76%)
ACB   9.93 (-2.55%)
GILD   71.20 (+2.40%)
NFLX   495.56 (+1.37%)
DIS   116.93 (+-0.01%)
BAC   25.02 (+0.56%)
BA   156.33 (-1.06%)
Log in

NASDAQ:NWPXNorthwest Pipe Options Chain and Prices

$25.10
+0.25 (+1.01 %)
(As of 08/3/2020 11:06 AM ET)
Add
Compare
Today's Range
$25.00
Now: $25.10
$25.10
50-Day Range
$22.75
MA: $24.60
$25.94
52-Week Range
$18.04
Now: $25.10
$36.70
Volume257 shs
Average Volume48,653 shs
Market Capitalization$245.73 million
P/E Ratio9.33
Dividend YieldN/A
Beta0.94

Options Chain

Northwest Pipe (NASDAQ:NWPX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$35.00$0.000Call0000
(+0)
0.00
8/21/2020$30.00$0.000Call00010
(+0)
0.00
8/21/2020$25.00$0.000Call0000
(+0)
0.00
8/21/2020$22.50$0.000Call0000
(+0)
0.00
8/21/2020$20.00$4.900Call0000
(+0)
0.526361
(-0.247662)
0.9627310
8/21/2020$17.50$7.350Call0000
(+0)
0.253727
(-0.770723)
1.00
8/21/2020$15.00$9.600Call0000
(+0)
0.01.00
8/21/2020$35.00$10.350Put0000
(+0)
0.970906-0.9168010
8/21/2020$30.00$5.450Put0000
(+0)
0.70778
(+0.123828)
-0.8513620
8/21/2020$25.00$1.750Put0000
(+0)
0.704655-0.4803730
8/21/2020$22.50$0.000Put0000
(+0)
0.00
8/21/2020$20.00$0.500Put0000
(+0)
0.97272-0.1473420
8/21/2020$17.50$0.200Put0001
(+0)
1.05816-0.0643910
8/21/2020$15.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.