NASDAQ:NWPX - Northwest Pipe Options Chain

$26.70

+0.59 (+2.26 %)

(As of 08/18/2019 04:00 PM ET)

Add

Today's Range

$26.25

Now: $26.70▼

$26.80

50-Day Range

$21.73

MA: $24.60▼

$26.40

52-Week Range

$16.52

Now: $26.70▼

$26.80

Volume37,600 shs

Average Volume26,867 shs

Market Capitalization$260.06 million

P/E RatioN/A

Dividend YieldN/A

Beta0.76

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$30.00	$0.225	Call	0	50	0.348317	0.156565
9/20/2019	$25.00	$2.625	Call	2	56	0.502677 (+0.066688)	0.695957
9/20/2019	$22.50	$4.400	Call	6	66	0.436496 (-0.184978)	0.911171
9/20/2019	$20.00	$7.600	Call	0	0	1.10526 (-0.005157)	0.846357
9/20/2019	$17.50	$10.000	Call	0	0	1.3791 (-0.078189)	0.886336
9/20/2019	$15.00	$12.400	Call	0	0	1.69133 (-0.181445)	0.914107
9/20/2019	$12.50	$15.000	Call	0	0	2.20543 (-0.107809)	0.927243
9/20/2019	$30.00	$3.550	Put	0	0	0.380328	-0.825368
9/20/2019	$25.00	$0.600	Put	9	236	0.401422 (+0.017759)	-0.273049
9/20/2019	$22.50	$0.200	Put	0	1	0.466871 (-0.022582)	-0.101136
9/20/2019	$20.00	$0.100	Put	0	24	0.591576	-0.045566
9/20/2019	$17.50	$0.000	Put	0	3		0
9/20/2019	$15.00	$0.000	Put	0	0		0
9/20/2019	$12.50	$0.000	Put	0	10		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/18/2019 by MarketBeat.com Staff

Options Chain