S&P 500   3,351.28 (+0.06%)
DOW   27,433.48 (+0.17%)
QQQ   271.45 (-1.16%)
AAPL   444.03 (-2.54%)
MSFT   212.34 (-1.85%)
FB   268.10 (+1.06%)
GOOGL   1,497.95 (-0.47%)
AMZN   3,165.95 (-1.83%)
NVDA   447.70 (-1.26%)
CGC   16.65 (-4.97%)
BABA   252.23 (-5.06%)
TSLA   1,453.61 (-2.41%)
MU   48.70 (+0.08%)
GE   6.40 (+1.11%)
AMD   84.70 (-2.32%)
T   30.00 (+0.54%)
F   6.87 (-0.87%)
ACB   10.20 (-1.07%)
GILD   69.45 (+0.93%)
NFLX   493.96 (-2.97%)
DIS   129.95 (-0.67%)
BAC   26.05 (+2.28%)
BA   170.07 (-1.24%)
S&P 500   3,351.28 (+0.06%)
DOW   27,433.48 (+0.17%)
QQQ   271.45 (-1.16%)
AAPL   444.03 (-2.54%)
MSFT   212.34 (-1.85%)
FB   268.10 (+1.06%)
GOOGL   1,497.95 (-0.47%)
AMZN   3,165.95 (-1.83%)
NVDA   447.70 (-1.26%)
CGC   16.65 (-4.97%)
BABA   252.23 (-5.06%)
TSLA   1,453.61 (-2.41%)
MU   48.70 (+0.08%)
GE   6.40 (+1.11%)
AMD   84.70 (-2.32%)
T   30.00 (+0.54%)
F   6.87 (-0.87%)
ACB   10.20 (-1.07%)
GILD   69.45 (+0.93%)
NFLX   493.96 (-2.97%)
DIS   129.95 (-0.67%)
BAC   26.05 (+2.28%)
BA   170.07 (-1.24%)
S&P 500   3,351.28 (+0.06%)
DOW   27,433.48 (+0.17%)
QQQ   271.45 (-1.16%)
AAPL   444.03 (-2.54%)
MSFT   212.34 (-1.85%)
FB   268.10 (+1.06%)
GOOGL   1,497.95 (-0.47%)
AMZN   3,165.95 (-1.83%)
NVDA   447.70 (-1.26%)
CGC   16.65 (-4.97%)
BABA   252.23 (-5.06%)
TSLA   1,453.61 (-2.41%)
MU   48.70 (+0.08%)
GE   6.40 (+1.11%)
AMD   84.70 (-2.32%)
T   30.00 (+0.54%)
F   6.87 (-0.87%)
ACB   10.20 (-1.07%)
GILD   69.45 (+0.93%)
NFLX   493.96 (-2.97%)
DIS   129.95 (-0.67%)
BAC   26.05 (+2.28%)
BA   170.07 (-1.24%)
S&P 500   3,351.28 (+0.06%)
DOW   27,433.48 (+0.17%)
QQQ   271.45 (-1.16%)
AAPL   444.03 (-2.54%)
MSFT   212.34 (-1.85%)
FB   268.10 (+1.06%)
GOOGL   1,497.95 (-0.47%)
AMZN   3,165.95 (-1.83%)
NVDA   447.70 (-1.26%)
CGC   16.65 (-4.97%)
BABA   252.23 (-5.06%)
TSLA   1,453.61 (-2.41%)
MU   48.70 (+0.08%)
GE   6.40 (+1.11%)
AMD   84.70 (-2.32%)
T   30.00 (+0.54%)
F   6.87 (-0.87%)
ACB   10.20 (-1.07%)
GILD   69.45 (+0.93%)
NFLX   493.96 (-2.97%)
DIS   129.95 (-0.67%)
BAC   26.05 (+2.28%)
BA   170.07 (-1.24%)
Log in

NYSE:REZIResideo Technologies Options Chain and Prices

$13.27
+0.57 (+4.49 %)
(As of 08/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$12.47
Now: $13.27
$13.30
50-Day Range
$10.89
MA: $12.16
$13.60
52-Week Range
$3.72
Now: $13.27
$18.06
Volume39,033 shs
Average Volume1.15 million shs
Market Capitalization$1.64 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.95

Options Chain

Resideo Technologies (NYSE:REZI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$25.00$0.000Call0000
(+0)
0.00
8/21/2020$22.50$0.000Call00040
(+0)
0.00
8/21/2020$20.00$0.000Call00053
(+0)
0.00
8/21/2020$17.50$0.025Call000148
(+0)
0.81805
(+0.034209)
0.0321450
8/21/2020$15.00$0.125Call1806605
(+52)
0.721875
(+0.044691)
0.1436465
8/21/2020$12.50$0.850Call1128031338
(-21)
0.73237
(+0.093182)
0.57193618
8/21/2020$10.00$2.575Call000443
(+0)
0.01.00
8/21/2020$7.50$5.100Call000428
(+0)
0.01.00
8/21/2020$5.00$8.250Call00027
(+0)
4.51813
(+1.26342)
0.9299910
8/21/2020$2.50$10.700Call0000
(+0)
7.466590.9664210
8/21/2020$25.00$0.000Put0000
(+0)
0.00
8/21/2020$22.50$9.800Put0000
(+0)
0.351562
(-1.42032)
-1.00
8/21/2020$20.00$7.550Put0000
(+0)
1.7163-0.87150
8/21/2020$17.50$4.800Put0002
(+0)
0.351562-1.00
8/21/2020$15.00$2.600Put00020
(+5)
0.967069
(+0.101967)
-0.773810
8/21/2020$12.50$0.675Put000672
(+1)
0.753125
(-0.064956)
-0.428520
8/21/2020$10.00$0.125Put0001181
(-2)
0.982694
(+0.028751)
-0.0959350
8/21/2020$7.50$0.125Put000688
(+0)
1.8384
(+0.041523)
-0.0531140
8/21/2020$5.00$0.125Put00012
(+0)
3.00964
(+0.008473)
-0.0322470
8/21/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.