Log in

Resideo Technologies Options Chain (NYSE:REZI)

$15.23
+0.10 (+0.66 %)
(As of 10/23/2019 03:18 AM ET)
Today's Range
$15.01
Now: $15.23
$15.39
50-Day Range
$13.10
MA: $14.39
$15.83
52-Week Range
$12.99
Now: $15.23
$28.67
Volume483,628 shs
Average Volume1.11 million shs
Market Capitalization$1.87 billion
P/E Ratio6.17
Dividend YieldN/A
BetaN/A

Options Chain

Resideo Technologies (NYSE:REZI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$30.00$0.000Call0260
11/15/2019$25.00$0.000Call01450
11/15/2019$22.50$0.000Call01090
11/15/2019$20.00$0.125Call0420.7579310.09701
11/15/2019$17.50$0.000Call097 (+15)0
11/15/2019$15.00$1.025Call131,373 (+15)0.580277 (-0.024164)0.57317
11/15/2019$12.50$2.800Call031 (+10)0.521086 (-0.166103)0.93989
11/15/2019$30.00$14.850Put001.45625 (-0.168272)-0.954588
11/15/2019$25.00$9.850Put001.12232 (-0.091735)-0.946128
11/15/2019$22.50$7.350Put000.932484 (-0.097756)-0.937527
11/15/2019$20.00$4.950Put0100.850675-0.874042
11/15/2019$17.50$2.500Put057 (-25)0.589989 (+0.016483)-0.79982
11/15/2019$15.00$0.825Put61,0310.607924 (+0.021287)-0.428157
11/15/2019$12.50$0.075Put01490.560302 (-0.014766)-0.071706
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: What is the QQQ ETF?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel