AAPL   325.12 (+0.55%)
MSFT   185.36 (+0.24%)
FB   230.16 (-1.10%)
GOOGL   1,439.25 (-0.21%)
AMZN   2,478.40 (+0.24%)
NVDA   350.78 (-0.63%)
CGC   16.57 (+2.66%)
BABA   218.61 (+2.00%)
MU   48.92 (+4.49%)
GE   7.36 (+4.40%)
TSLA   882.96 (+0.16%)
AMD   52.73 (-1.51%)
T   31.51 (+1.68%)
ACB   14.30 (-1.58%)
F   6.19 (+4.92%)
GILD   74.40 (+1.56%)
DIS   122.18 (+2.89%)
NFLX   421.97 (-1.25%)
BAC   25.99 (+4.63%)
BA   173.16 (+12.95%)
AAPL   325.12 (+0.55%)
MSFT   185.36 (+0.24%)
FB   230.16 (-1.10%)
GOOGL   1,439.25 (-0.21%)
AMZN   2,478.40 (+0.24%)
NVDA   350.78 (-0.63%)
CGC   16.57 (+2.66%)
BABA   218.61 (+2.00%)
MU   48.92 (+4.49%)
GE   7.36 (+4.40%)
TSLA   882.96 (+0.16%)
AMD   52.73 (-1.51%)
T   31.51 (+1.68%)
ACB   14.30 (-1.58%)
F   6.19 (+4.92%)
GILD   74.40 (+1.56%)
DIS   122.18 (+2.89%)
NFLX   421.97 (-1.25%)
BAC   25.99 (+4.63%)
BA   173.16 (+12.95%)
AAPL   325.12 (+0.55%)
MSFT   185.36 (+0.24%)
FB   230.16 (-1.10%)
GOOGL   1,439.25 (-0.21%)
AMZN   2,478.40 (+0.24%)
NVDA   350.78 (-0.63%)
CGC   16.57 (+2.66%)
BABA   218.61 (+2.00%)
MU   48.92 (+4.49%)
GE   7.36 (+4.40%)
TSLA   882.96 (+0.16%)
AMD   52.73 (-1.51%)
T   31.51 (+1.68%)
ACB   14.30 (-1.58%)
F   6.19 (+4.92%)
GILD   74.40 (+1.56%)
DIS   122.18 (+2.89%)
NFLX   421.97 (-1.25%)
BAC   25.99 (+4.63%)
BA   173.16 (+12.95%)
AAPL   325.12 (+0.55%)
MSFT   185.36 (+0.24%)
FB   230.16 (-1.10%)
GOOGL   1,439.25 (-0.21%)
AMZN   2,478.40 (+0.24%)
NVDA   350.78 (-0.63%)
CGC   16.57 (+2.66%)
BABA   218.61 (+2.00%)
MU   48.92 (+4.49%)
GE   7.36 (+4.40%)
TSLA   882.96 (+0.16%)
AMD   52.73 (-1.51%)
T   31.51 (+1.68%)
ACB   14.30 (-1.58%)
F   6.19 (+4.92%)
GILD   74.40 (+1.56%)
DIS   122.18 (+2.89%)
NFLX   421.97 (-1.25%)
BAC   25.99 (+4.63%)
BA   173.16 (+12.95%)
Log in

NASDAQ:AAONAAON Options Chain and Prices

$55.38
+1.12 (+2.06 %)
(As of 06/3/2020 04:00 PM ET)
Add
Compare
Today's Range
$54.73
Now: $55.38
$55.91
50-Day Range
$44.80
MA: $48.90
$54.98
52-Week Range
$40.48
Now: $55.38
$60.00
Volume213,019 shs
Average Volume251,653 shs
Market Capitalization$2.88 billion
P/E Ratio44.30
Dividend Yield0.59%
Beta0.76

Options Chain

AAON (NASDAQ:AAON) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$70.00$0.000Call000
6/19/2020$65.00$0.000Call000
6/19/2020$60.00$0.000Call030
6/19/2020$55.00$0.000Call0350
6/19/2020$50.00$4.950Call02 (-5)0.488534 (+0.129409)0.796334
6/19/2020$45.00$9.950Call050.835474 (+0.047091)0.870378
6/19/2020$40.00$14.550Call000.951122 (-0.035164)0.943886
6/19/2020$35.00$20.500Call001.87766 (+0.479326)0.900547
6/19/2020$30.00$24.650Call001.763 (+0.012053)0.959753
6/19/2020$25.00$29.800Call002.41591 (+0.266556)0.959683
6/19/2020$22.50$32.350Call002.76027 (+0.220747)0.962102
6/19/2020$70.00$16.050Put010.800007-0.921778
6/19/2020$65.00$11.250Put000.701566-0.86933
6/19/2020$60.00$6.050Put000.408006-0.86654
6/19/2020$55.00$2.350Put000.413474 (-0.119984)-0.542145
6/19/2020$50.00$0.000Put0240
6/19/2020$45.00$0.000Put040
6/19/2020$40.00$0.100Put010.781257 (+0.022747)-0.026877
6/19/2020$35.00$0.000Put000
6/19/2020$30.00$0.000Put000
6/19/2020$25.00$0.000Put000
6/19/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.