NASDAQ:AAONAAON Options Chain and Prices

$55.38

+1.12 (+2.06 %)

(As of 06/3/2020 04:00 PM ET)

Add

Today's Range

$54.73

Now: $55.38▼

$55.91

50-Day Range

$44.80

MA: $48.90▼

$54.98

52-Week Range

$40.48

Now: $55.38▼

$60.00

Volume213,019 shs

Average Volume251,653 shs

Market Capitalization$2.88 billion

P/E Ratio44.30

Dividend Yield0.59%

Beta0.76

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
6/19/2020	$70.00	$0.000	Call	0		0
6/19/2020	$65.00	$0.000	Call	0		0
6/19/2020	$60.00	$0.000	Call	3		0
6/19/2020	$55.00	$0.000	Call	35		0
6/19/2020	$50.00	$4.950	Call	2 (-5)	0.488534 (+0.129409)	0.796334
6/19/2020	$45.00	$9.950	Call	5	0.835474 (+0.047091)	0.870378
6/19/2020	$40.00	$14.550	Call	0	0.951122 (-0.035164)	0.943886
6/19/2020	$35.00	$20.500	Call	0	1.87766 (+0.479326)	0.900547
6/19/2020	$30.00	$24.650	Call	0	1.763 (+0.012053)	0.959753
6/19/2020	$25.00	$29.800	Call	0	2.41591 (+0.266556)	0.959683
6/19/2020	$22.50	$32.350	Call	0	2.76027 (+0.220747)	0.962102
6/19/2020	$70.00	$16.050	Put	1	0.800007	-0.921778
6/19/2020	$65.00	$11.250	Put	0	0.701566	-0.86933
6/19/2020	$60.00	$6.050	Put	0	0.408006	-0.86654
6/19/2020	$55.00	$2.350	Put	0	0.413474 (-0.119984)	-0.542145
6/19/2020	$50.00	$0.000	Put	24		0
6/19/2020	$45.00	$0.000	Put	4		0
6/19/2020	$40.00	$0.100	Put	1	0.781257 (+0.022747)	-0.026877
6/19/2020	$35.00	$0.000	Put	0		0
6/19/2020	$30.00	$0.000	Put	0		0
6/19/2020	$25.00	$0.000	Put	0		0
6/19/2020	$22.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/3/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit