Free Trial
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free AAON Stock Alerts

AAON (AAON) Stock Chart & Stock Price History

AAON logo
$86.19 +1.42 (+1.68%)
Closing price 10/13/2026 04:00 PM Eastern
Extended Trading
$85.47 -0.72 (-0.84%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AAON Stock Price Performance

The AAON (AAON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.25%, with a year-to-date return of 13.04%. In the past month, the stock has increased 14.10%, reflecting recent market activity.

As of the latest close, AAON traded at $86.19 with a market cap of $7.11 billion and volume of 644,806 shares. Five years ago, the stock traded at a split-adjusted price of $30.80, representing a 179.88% increase over that period. At the time, it had a market cap of $3.63 billion and a volume of 155,549 shares.

Receive AAON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAON and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+14.10%
3 Month
Performance
-23.68%
Year-To-Date
Performance
+13.04%
1 Year
Performance
-17.25%
5 Year
Performance
+179.88%

AAON Stock Chart for Wednesday, October, 14, 2026

AAON Chart by TradingView

AAON Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$84.77$86.19
+1.68%		$86.55$82.40644,806 shs$7.11 billion
10/12/2026$86.16$84.77
-1.61%		$86.99$84.68459,448 shs$6.99 billion
10/09/2026$85.95$86.16
+0.24%		$88.00$85.01521,770 shs$7.10 billion
10/08/2026$87.13$85.95
-1.35%		$88.07$84.24870,785 shs$7.09 billion
10/07/2026$88.07$87.13
-1.07%		$87.56$83.95933,921 shs$7.18 billion
10/06/2026$84.35$88.07
+4.41%		$89.31$85.25988,020 shs$6.95 billion
10/05/2026$83.27$84.35
+1.30%		$85.49$81.21842,910 shs$6.95 billion
10/02/2026$82.28$83.27
+1.20%		$85.50$82.38707,247 shs$6.87 billion
10/01/2026$82.76$82.28
-0.58%		$83.87$81.001.05 million shs$6.78 billion
09/30/2026$85.11$82.76
-2.76%		$85.20$82.10972,397 shs$6.82 billion
09/29/2026$85.34$85.11
-0.27%		$87.42$84.50935,826 shs$7.02 billion
09/28/2026$89.10$85.34
-4.22%		$91.52$82.711.73 million shs$7.04 billion
09/25/2026$84.27$89.10
+5.73%		$90.00$84.451.95 million shs$7.35 billion
09/24/2026$82.36$84.27
+2.32%		$84.77$80.031.30 million shs$6.95 billion
09/23/2026$79.27$82.36
+3.90%		$84.58$78.031.92 million shs$6.79 billion
09/22/2026$76.40$79.27
+3.76%		$79.92$76.551.01 million shs$6.54 billion
09/21/2026$76.76$76.40
-0.47%		$77.75$76.04858,023 shs$6.30 billion
09/18/2026$76.43$76.76
+0.43%		$77.25$75.521.49 million shs$6.33 billion
09/17/2026$75.56$76.43
+1.15%		$79.48$76.281.07 million shs$6.30 billion
09/16/2026$74.32$75.56
+1.67%		$76.87$74.391.01 million shs$6.23 billion
09/15/2026$75.54$74.32
-1.62%		$77.21$74.071.21 million shs$6.13 billion
09/14/2026$79.79$75.54
-5.33%		$76.68$74.261.24 million shs$6.23 billion
Related Companies

This page (NASDAQ:AAON) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel