Free Trial

AAON (AAON) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free AAON Stock Alerts
$89.67
+1.11 (+1.25%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AAON Stock Price Performance

5 Day
Performance
+4.99%
1 Month
Performance
+4.86%
3 Month
Performance
+27.66%
6 Month
Performance
+68.11%
Year-To-Date
Performance
+21.39%
1 Year
Performance
+106.66%
Receive AAON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAON and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a recession unlike any other
These 42 powerful nations just launched the first-ever “Anti-Dollar Alliance”… And together, they plan to KILL the greenback and DETHRONE America once and for all. Leading the charge are the usual suspects: Russia, China, Iran, oil-soaked Saudi Arabia, and even our neighbor, Mexico. And because this alliance holds close to 70% of all US Dollars… Ditching their holdings could flood America with a tsunami of US Dollars… Triggering hyper-inflation and a Wall Street nosedive so deep, it VAPORIZES trillions in hard-earned retirement savings.
GET THE FREE GUIDE

AAON Stock Chart for Thursday, April, 25, 2024

AAON Chart by TradingView

AAON Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$88.56$89.67
+1.25%		$91.85$87.93512,125 shs$7.36 billion
04/23/2024$86.73$88.56
+2.11%		$88.97$86.74452,556 shs$7.27 billion
04/22/2024$85.41$86.73
+1.55%		$87.87$85.60344,796 shs$7.12 billion
04/19/2024$85.24$85.41
+0.20%		$86.75$84.27486,525 shs$7.01 billion
04/18/2024$86.30$85.24
-1.23%		$87.65$84.83395,662 shs$7.00 billion
04/17/2024$88.02$86.30
-1.95%		$88.86$86.03476,942 shs$7.09 billion
04/16/2024$87.14$88.02
+1.01%		$88.48$85.70383,572 shs$7.23 billion
04/15/2024$88.01$87.14
-0.99%		$89.57$86.33470,476 shs$7.15 billion
04/12/2024$87.61$88.01
+0.46%		$88.19$86.42429,272 shs$7.23 billion
04/11/2024$87.86$87.61
-0.28%		$88.32$86.14334,667 shs$7.15 billion
04/10/2024$89.58$87.86
-1.92%		$89.16$85.14588,253 shs$7.17 billion
04/09/2024$92.88$89.58
-3.55%		$93.17$87.37870,315 shs$7.31 billion
04/08/2024$89.92$92.88
+3.29%		$93.30$89.60690,111 shs$7.58 billion
04/05/2024$85.66$89.92
+4.97%		$89.99$85.75471,429 shs$7.34 billion
04/04/2024$86.30$85.66
-0.74%		$87.94$84.89222,935 shs$6.99 billion
04/03/2024$85.27$86.30
+1.21%		$87.12$85.07246,312 shs$7.04 billion
04/02/2024$87.98$85.27
-3.08%		$87.34$84.39402,771 shs$6.96 billion
04/01/2024$88.10$87.98
-0.14%		$88.44$86.56366,395 shs$7.18 billion
03/29/2024$88.10$88.10$88.23$86.37364,882 shs$7.19 billion
03/28/2024$86.67$88.10
+1.65%		$88.23$86.49364,570 shs$7.19 billion
03/27/2024$86.57$86.67
+0.12%		$87.55$85.65254,079 shs$7.07 billion
03/26/2024$85.51$86.57
+1.24%		$86.95$85.76238,015 shs$7.06 billion
03/25/2024$86.45$85.51
-1.09%		$86.54$85.20165,652 shs$6.98 billion
03/22/2024$88.35$86.45
-2.15%		$88.63$86.23274,465 shs$7.05 billion
03/21/2024$85.33$88.35
+3.54%		$88.54$85.87291,206 shs$7.21 billion
03/20/2024$85.18$85.33
+0.18%		$85.88$84.29281,858 shs$6.96 billion
03/19/2024$82.89$85.18
+2.76%		$85.30$82.53363,656 shs$6.95 billion
03/18/2024$82.45$82.89
+0.53%		$83.98$81.82514,085 shs$6.76 billion
03/15/2024$81.30$82.45
+1.41%		$83.79$81.02953,841 shs$6.73 billion
03/14/2024$80.70$81.30
+0.74%		$81.46$79.95406,476 shs$6.63 billion
03/13/2024$79.99$80.70
+0.89%		$81.57$79.99516,964 shs$6.58 billion
03/12/2024$79.73$79.99
+0.33%		$80.54$79.32339,009 shs$6.53 billion
03/11/2024$81.75$79.73
-2.47%		$81.26$78.71437,727 shs$6.50 billion
03/08/2024$81.12$81.75
+0.78%		$83.46$81.41426,245 shs$6.67 billion
03/07/2024$81.00$81.12
+0.15%		$81.65$80.80318,710 shs$6.62 billion
03/06/2024$80.92$81.00
+0.10%		$82.41$80.62516,566 shs$6.61 billion
03/05/2024$82.50$80.92
-1.92%		$82.16$79.86791,403 shs$6.60 billion
03/04/2024$83.26$82.50
-0.91%		$83.74$82.16560,867 shs$6.73 billion
03/01/2024$83.98$83.26
-0.86%		$84.99$82.37879,824 shs$6.84 billion
02/29/2024$86.90$83.98
-3.36%		$88.78$81.81957,846 shs$6.89 billion
Prepare for a recession unlike any other (Ad)

These 42 powerful nations just launched the first-ever “Anti-Dollar Alliance”… And together, they plan to KILL the greenback and DETHRONE America once and for all. Leading the charge are the usual suspects: Russia, China, Iran, oil-soaked Saudi Arabia, and even our neighbor, Mexico. And because this alliance holds close to 70% of all US Dollars… Ditching their holdings could flood America with a tsunami of US Dollars… Triggering hyper-inflation and a Wall Street nosedive so deep, it VAPORIZES trillions in hard-earned retirement savings.

GET THE FREE GUIDE
02/28/2024$85.82$86.90
+1.26%		$87.55$84.66549,472 shs$7.13 billion
02/27/2024$85.25$85.82
+0.67%		$86.50$85.19332,452 shs$7.05 billion
02/26/2024$84.05$85.25
+1.43%		$85.44$83.59346,159 shs$7.00 billion
02/23/2024$82.65$84.05
+1.69%		$84.38$82.23226,537 shs$6.90 billion
02/22/2024$81.91$82.65
+0.90%		$83.24$82.06236,003 shs$6.79 billion
02/21/2024$81.75$81.91
+0.20%		$81.97$81.01396,290 shs$6.72 billion
02/20/2024$84.30$81.75
-3.02%		$83.67$81.25566,898 shs$6.71 billion
02/19/2024$84.30$84.30$84.93$83.18440,500 shs$6.92 billion
02/16/2024$84.60$84.30
-0.35%		$84.94$83.18440,520 shs$6.92 billion
02/15/2024$81.71$84.60
+3.54%		$85.17$81.91480,462 shs$6.95 billion
02/14/2024$79.76$81.71
+2.44%		$82.00$79.85294,974 shs$6.71 billion
02/13/2024$82.20$79.76
-2.97%		$81.14$78.07529,654 shs$6.55 billion
02/12/2024$81.40$82.20
+0.98%		$83.00$80.95489,184 shs$6.75 billion
02/09/2024$78.67$81.40
+3.47%		$81.47$78.67607,757 shs$6.68 billion
02/08/2024$75.33$78.67
+4.43%		$79.66$75.87793,290 shs$6.46 billion
02/07/2024$72.07$75.33
+4.52%		$75.56$72.30357,205 shs$6.18 billion
02/06/2024$71.83$72.07
+0.33%		$72.94$71.14230,706 shs$5.92 billion
02/05/2024$73.32$71.83
-2.03%		$72.44$70.55271,284 shs$5.90 billion
02/02/2024$72.26$73.32
+1.47%		$73.58$71.03406,785 shs$6.02 billion
02/01/2024$70.16$72.26
+2.99%		$72.28$70.56246,036 shs$5.93 billion
01/31/2024$73.77$70.16
-4.89%		$73.81$70.14421,031 shs$5.76 billion
01/30/2024$71.01$73.77
+3.89%		$73.83$70.37400,188 shs$6.06 billion
01/29/2024$69.94$71.01
+1.53%		$71.03$69.54470,750 shs$5.83 billion
01/26/2024$70.24$69.94
-0.43%		$70.82$69.65274,928 shs$5.74 billion
01/25/2024$69.81$70.24
+0.62%		$71.17$69.61295,530 shs$5.77 billion
01/24/2024$70.70$69.81
-1.26%		$72.03$69.74302,595 shs$5.73 billion

Related Companies:
This page (NASDAQ:AAON) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders