Zurn Elkay Water Solutions (ZWS) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free ZWS Stock Alerts $32.76 +0.45 (+1.39%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Zurn Elkay Water Solutions Stock Price Performance5 Day Performance+0.58%1 Month Performance+4.73%3 Month Performance+10.47%6 Month Performance+15.27%Year-To-Date Performance+11.39%1 Year Performance+60.75% Receive ZWS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zurn Elkay Water Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here ZWS Stock Chart for Thursday, March, 28, 2024 ZWS Chart by TradingView Zurn Elkay Water Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$32.32$32.76+1.36%$32.78$32.33662,613 shs$5.67 billion03/26/2024$32.32$32.32+0.02%$32.59$32.22559,464 shs$5.56 billion03/25/2024$32.57$32.32-0.78%$32.75$32.28575,686 shs$5.56 billion03/22/2024$32.90$32.57-1.00%$33.05$32.53667,339 shs$5.60 billion03/21/2024$32.58$32.90+0.98%$33.18$32.64791,885 shs$5.66 billion03/20/2024$32.13$32.58+1.40%$32.72$31.97677,786 shs$5.60 billion Get the Latest News and Ratings for ZWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zurn Elkay Water Solutions and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$31.12$32.13+3.25%$32.14$31.22737,967 shs$5.53 billion03/18/2024$31.52$31.12-1.27%$31.69$31.11441,992 shs$5.35 billion03/15/2024$31.36$31.53+0.54%$31.74$30.961.23 million shs$5.42 billion03/14/2024$31.66$31.36-0.95%$31.67$31.11678,731 shs$5.39 billion03/13/2024$31.77$31.66-0.35%$31.85$31.35643,573 shs$5.45 billion03/12/2024$31.52$31.77+0.79%$31.82$31.44725,663 shs$5.46 billion03/11/2024$31.97$31.52-1.41%$31.94$31.45855,841 shs$5.42 billion03/08/2024$32.03$31.96-0.22%$32.51$31.84840,859 shs$5.50 billion03/07/2024$31.41$32.03+1.97%$32.14$31.63642,977 shs$5.51 billion03/06/2024$31.35$31.41+0.19%$31.72$31.18740,654 shs$5.40 billion03/05/2024$32.06$31.35-2.21%$32.11$31.27521,597 shs$5.39 billion03/04/2024$32.07$32.06-0.03%$32.51$32.04681,144 shs$5.51 billion03/01/2024$31.75$32.08+1.04%$32.15$31.66536,328 shs$5.52 billion02/29/2024$31.28$31.75+1.50%$31.82$31.28754,210 shs$5.46 billion02/28/2024$31.56$31.28-0.89%$31.79$31.22705,891 shs$5.38 billion02/27/2024$31.31$31.56+0.80%$31.80$31.45651,380 shs$5.43 billion02/26/2024$31.56$31.31-0.79%$31.63$31.18686,064 shs$5.39 billion02/23/2024$31.36$31.56+0.64%$31.79$31.50676,674 shs$5.43 billion02/22/2024$31.10$31.36+0.84%$31.39$31.06719,544 shs$5.39 billion02/21/2024$31.35$31.10-0.80%$31.39$30.74790,726 shs$5.35 billion02/20/2024$30.97$31.35+1.23%$31.44$30.41802,650 shs$5.39 billion02/19/2024$30.97$30.97$31.75$30.971.10 million shs$5.33 billion02/16/2024$32.09$30.98-3.46%$31.73$30.971.10 million shs$5.33 billion02/15/2024$31.72$32.09+1.18%$32.24$31.761.48 million shs$5.52 billion02/14/2024$30.95$31.72+2.47%$31.83$31.17921,762 shs$5.45 billion02/13/2024$32.35$30.95-4.33%$31.55$30.721.38 million shs$5.32 billion02/12/2024$32.21$32.35+0.43%$32.40$31.801.51 million shs$5.56 billion02/09/2024$33.25$32.21-3.13%$32.86$32.141.48 million shs$5.54 billion02/08/2024$33.20$33.25+0.15%$33.57$32.651.61 million shs$5.75 billion02/07/2024$31.87$33.20+4.17%$33.95$32.713.19 million shs$5.74 billion02/06/2024$31.19$31.87+2.18%$31.97$30.933.55 million shs$5.51 billion02/05/2024$30.86$31.19+1.07%$31.62$30.512.45 million shs$5.39 billion02/02/2024$30.27$30.86+1.97%$30.92$29.841.07 million shs$5.33 billion02/01/2024$29.65$30.27+2.07%$30.51$29.71969,830 shs$5.23 billionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/31/2024$30.45$29.65-2.63%$30.46$29.571.14 million shs$5.12 billion01/30/2024$30.43$30.45+0.07%$30.48$30.16799,653 shs$5.26 billion01/29/2024$29.68$30.43+2.53%$30.47$29.421.12 million shs$5.26 billion01/26/2024$29.81$29.68-0.44%$30.07$29.491.03 million shs$5.13 billion01/25/2024$28.60$29.81+4.23%$29.82$28.961.19 million shs$5.15 billion01/24/2024$29.17$28.60-1.95%$29.43$28.531.08 million shs$4.94 billion01/23/2024$29.42$29.17-0.85%$29.64$28.94903,778 shs$5.04 billion01/22/2024$28.89$29.42+1.83%$29.57$29.03860,416 shs$5.08 billion01/19/2024$28.50$28.89+1.37%$28.98$28.251.62 million shs$4.99 billion01/18/2024$28.15$28.50+1.24%$28.52$28.08628,596 shs$4.93 billion01/17/2024$28.30$28.15-0.53%$28.29$27.90738,892 shs$4.86 billion01/16/2024$28.15$28.30+0.53%$28.36$28.02865,192 shs$4.89 billion01/15/2024$28.15$28.15$28.42$27.97674,100 shs$4.86 billion01/12/2024$28.01$28.16+0.55%$28.42$27.98674,125 shs$4.87 billion01/11/2024$28.13$28.01-0.44%$28.10$27.60709,928 shs$4.84 billion01/10/2024$28.04$28.13+0.32%$28.21$27.90803,395 shs$4.85 billion01/09/2024$28.05$28.04-0.02%$28.07$27.55725,649 shs$4.85 billion01/08/2024$27.93$28.05+0.41%$28.05$27.75973,886 shs$4.85 billion01/05/2024$28.32$27.93-1.38%$28.46$27.92946,811 shs$4.83 billion01/04/2024$28.19$28.32+0.48%$28.66$28.20956,374 shs$4.89 billion01/03/2024$29.11$28.19-3.18%$29.07$28.18960,091 shs$4.87 billion01/02/2024$29.41$29.11-1.02%$29.50$28.93877,246 shs$5.03 billion01/01/2024$29.41$29.41$29.81$29.30754,000 shs$5.08 billion12/29/2023$29.66$29.39-0.89%$29.81$29.30754,005 shs$5.08 billion12/28/2023$29.94$29.66-0.95%$29.87$29.63924,502 shs$5.12 billion12/27/2023$30.16$29.94-0.73%$30.24$29.85986,988 shs$5.17 billion Related Companies: SON Stock Chart MSM Stock Chart CWST Stock Chart AA Stock Chart SEE Stock Chart FLS Stock Chart MLI Stock Chart TKR Stock Chart ADT Stock Chart ESAB Stock Chart Receive ZWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zurn Elkay Water Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ZWS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zurn Elkay Water Solutions Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.