Advanced Drainage Systems (WMS) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free WMS Stock Alerts

$156.73

-0.18 (-0.11%)

(As of 04/18/2024 ET)

Compare

Advanced Drainage Systems Stock Price Performance

5 Day Performance: -1.95%
1 Month Performance: -1.13%
3 Month Performance: +21.10%
6 Month Performance: +41.67%
Year-To-Date Performance: +14.30%
1 Year Performance: +95.56%

Receive WMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Drainage Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

SHOCKING Crypto Leak…

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.

WMS Stock Chart for Thursday, April, 18, 2024

Advanced Drainage Systems Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$160.92	$156.87 -2.52%	$162.64	$155.20	518,472 shs	$12.18 billion
04/16/2024	$162.52	$160.92 -0.98%	$161.66	$157.43	648,242 shs	$12.49 billion
04/15/2024	$163.94	$162.52 -0.87%	$166.96	$161.96	384,282 shs	$12.61 billion
04/12/2024	$165.19	$163.94 -0.76%	$165.17	$162.97	288,070 shs	$12.72 billion
04/11/2024	$165.14	$165.19 +0.03%	$166.77	$163.82	288,247 shs	$12.82 billion
04/10/2024	$169.72	$165.14 -2.70%	$168.73	$163.00	374,855 shs	$12.82 billion
Get the Latest News and Ratings for WMS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Advanced Drainage Systems and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$170.65	$169.72 -0.54%	$170.88	$167.09	255,782 shs	$13.17 billion
04/08/2024	$170.97	$170.65 -0.19%	$172.42	$170.33	225,136 shs	$13.25 billion
04/05/2024	$165.92	$170.97 +3.05%	$171.06	$166.73	312,395 shs	$13.27 billion
04/04/2024	$167.66	$165.92 -1.04%	$171.52	$165.16	282,641 shs	$12.88 billion
04/03/2024	$167.08	$167.66 +0.35%	$169.89	$166.84	354,404 shs	$13.01 billion
04/02/2024	$170.35	$167.08 -1.92%	$169.11	$164.07	615,877 shs	$12.97 billion
04/01/2024	$172.24	$170.35 -1.10%	$172.95	$170.35	298,448 shs	$13.22 billion
03/29/2024	$172.24	$172.24	$173.93	$171.70	393,676 shs	$13.37 billion
03/28/2024	$171.44	$172.24 +0.47%	$173.93	$171.70	380,273 shs	$13.37 billion
03/27/2024	$167.80	$171.44 +2.17%	$172.67	$168.83	330,511 shs	$13.31 billion
03/26/2024	$168.71	$167.80 -0.54%	$169.82	$166.05	766,676 shs	$13.02 billion
03/25/2024	$171.24	$168.71 -1.48%	$171.33	$168.21	279,026 shs	$13.10 billion
03/22/2024	$172.76	$171.23 -0.89%	$173.99	$170.27	639,399 shs	$13.29 billion
03/21/2024	$172.67	$172.76 +0.05%	$176.29	$172.30	560,696 shs	$13.41 billion
03/20/2024	$168.32	$172.67 +2.58%	$172.77	$167.97	481,569 shs	$13.40 billion
03/19/2024	$162.59	$168.32 +3.52%	$169.35	$162.16	784,577 shs	$13.06 billion
03/18/2024	$163.28	$162.59 -0.42%	$166.89	$161.86	402,652 shs	$12.62 billion
03/15/2024	$162.39	$163.28 +0.55%	$164.16	$161.05	926,842 shs	$12.67 billion
03/14/2024	$162.98	$162.39 -0.36%	$163.50	$160.89	396,297 shs	$12.60 billion
03/13/2024	$161.46	$162.98 +0.94%	$163.70	$160.85	486,643 shs	$12.65 billion
03/12/2024	$160.37	$161.46 +0.68%	$162.40	$159.44	494,363 shs	$12.53 billion
03/11/2024	$161.75	$160.37 -0.85%	$161.91	$158.41	498,588 shs	$12.45 billion
03/08/2024	$165.71	$161.75 -2.39%	$168.44	$161.12	371,744 shs	$12.56 billion
03/07/2024	$163.44	$165.71 +1.39%	$166.77	$162.97	363,007 shs	$12.86 billion
03/06/2024	$161.91	$163.44 +0.94%	$165.08	$162.67	363,265 shs	$12.69 billion
03/05/2024	$164.83	$161.91 -1.77%	$165.71	$161.02	386,897 shs	$12.57 billion
03/04/2024	$162.84	$164.83 +1.22%	$167.72	$164.15	529,523 shs	$12.79 billion
03/01/2024	$163.23	$162.84 -0.24%	$164.45	$162.31	376,422 shs	$12.64 billion
02/29/2024	$166.22	$163.23 -1.80%	$163.85	$157.27	1.07 million shs	$12.67 billion
02/28/2024	$164.53	$166.22 +1.03%	$166.22	$163.23	370,423 shs	$12.90 billion
02/27/2024	$163.92	$164.53 +0.37%	$165.36	$163.23	359,297 shs	$12.77 billion
02/26/2024	$163.43	$163.92 +0.30%	$164.35	$161.95	255,478 shs	$12.72 billion
02/23/2024	$163.64	$163.39 -0.15%	$165.14	$161.85	283,374 shs	$12.68 billion
02/22/2024	$159.11	$163.64 +2.85%	$163.64	$160.66	356,066 shs	$12.70 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/21/2024	$160.72	$159.11 -1.00%	$159.87	$156.15	448,862 shs	$12.35 billion
02/20/2024	$163.01	$160.72 -1.40%	$161.18	$157.49	543,438 shs	$12.48 billion
02/19/2024	$163.01	$163.01	$165.86	$161.39	416,500 shs	$12.65 billion
02/16/2024	$163.92	$163.01 -0.56%	$165.86	$161.39	416,564 shs	$12.65 billion
02/15/2024	$162.65	$163.92 +0.78%	$164.63	$160.76	467,516 shs	$12.72 billion
02/14/2024	$157.91	$162.65 +3.00%	$162.71	$157.28	590,496 shs	$12.62 billion
02/13/2024	$163.46	$157.91 -3.40%	$161.10	$155.85	632,799 shs	$12.26 billion
02/12/2024	$162.04	$163.46 +0.88%	$164.40	$159.37	794,762 shs	$12.69 billion
02/09/2024	$157.97	$162.05 +2.58%	$163.45	$158.56	1.18 million shs	$12.62 billion
02/08/2024	$138.03	$157.97 +14.45%	$159.49	$148.35	1.61 million shs	$12.31 billion
02/07/2024	$134.23	$138.03 +2.83%	$139.34	$135.18	928,476 shs	$10.75 billion
02/06/2024	$132.32	$134.23 +1.44%	$134.46	$132.00	302,114 shs	$10.46 billion
02/05/2024	$135.05	$132.32 -2.02%	$134.16	$129.88	408,729 shs	$10.31 billion
02/02/2024	$132.94	$135.05 +1.59%	$135.45	$130.57	456,679 shs	$10.52 billion
02/01/2024	$130.42	$132.94 +1.93%	$134.00	$130.33	359,491 shs	$10.36 billion
01/31/2024	$132.72	$130.42 -1.73%	$133.86	$130.29	383,826 shs	$10.16 billion
01/30/2024	$133.23	$132.72 -0.38%	$133.58	$131.52	421,426 shs	$10.34 billion
01/29/2024	$131.08	$133.23 +1.64%	$133.23	$129.35	272,779 shs	$10.38 billion
01/26/2024	$131.73	$131.08 -0.49%	$133.53	$130.81	199,546 shs	$10.21 billion
01/25/2024	$128.46	$131.73 +2.55%	$131.76	$129.57	241,066 shs	$10.26 billion
01/24/2024	$130.70	$128.46 -1.71%	$132.16	$128.21	302,173 shs	$10.01 billion
01/23/2024	$135.17	$130.70 -3.31%	$135.98	$130.38	344,410 shs	$10.18 billion
01/22/2024	$134.14	$135.17 +0.77%	$137.21	$134.03	337,308 shs	$10.53 billion
01/19/2024	$132.74	$134.14 +1.05%	$134.66	$131.67	576,506 shs	$10.45 billion
01/18/2024	$131.23	$132.74 +1.15%	$133.40	$130.62	376,547 shs	$10.34 billion
01/17/2024	$130.31	$131.23 +0.71%	$131.95	$129.47	506,198 shs	$10.22 billion

Related Companies:

This page (NYSE:WMS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Advanced Drainage Systems (WMS) Stock Chart & Stock Price History

Advanced Drainage Systems Stock Price Performance

WMS Stock Chart for Thursday, April, 18, 2024

Advanced Drainage Systems Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info