Advanced Drainage Systems (WMS) Stock Chart & Stock Price History

Advanced Drainage Systems logo
$148.61 +8.44 (+6.02%)
As of 12:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Advanced Drainage Systems Stock Price Performance

The Advanced Drainage Systems (WMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.74%, with a year-to-date return of 2.56%. In the past month, the stock has increased 11.77%, reflecting recent market activity.

As of the latest close, Advanced Drainage Systems traded at $140.06 with a market cap of $10.73 billion and volume of 800,147 shares. Five years ago, the stock traded at $108.95, representing a 36.41% increase over that period. At the time, it had a market cap of $7.86 billion and a volume of 656,310 shares.

Receive WMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Drainage Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
+11.77%
3 Month
Performance
+8.74%
Year-To-Date
Performance
+2.56%
1 Year
Performance
+25.74%
5 Year
Performance
+36.41%

WMS Stock Chart for Wednesday, June, 24, 2026

Advanced Drainage Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$141.18$140.06
-0.79%
$141.92$136.33800,147 shs$10.73 billion
06/22/2026$147.28$141.18
-4.14%
$146.09$140.501.04 million shs$10.82 billion
06/19/2026$147.28$147.28$149.65$138.831.94 million shs$11.29 billion
06/18/2026$138.95$147.28
+6.00%
$149.65$138.831.94 million shs$11.29 billion
06/17/2026$143.66$138.95
-3.28%
$145.43$138.09853,919 shs$10.65 billion
06/16/2026$136.90$143.66
+4.94%
$144.28$138.001.25 million shs$11.01 billion
06/15/2026$134.66$136.90
+1.67%
$141.33$136.781.15 million shs$10.49 billion
06/12/2026$134.93$134.66
-0.20%
$136.98$134.46708,017 shs$10.32 billion
06/11/2026$129.77$134.93
+3.97%
$135.08$130.551.11 million shs$10.34 billion
06/10/2026$135.53$129.77
-4.25%
$136.02$129.30739,734 shs$9.95 billion
06/09/2026$130.15$135.53
+4.13%
$135.86$131.561.36 million shs$10.39 billion
06/08/2026$129.93$130.15
+0.17%
$132.25$129.851.04 million shs$9.98 billion
06/05/2026$131.08$129.93
-0.88%
$131.63$129.342.92 million shs$9.95 billion
06/04/2026$132.92$131.08
-1.38%
$132.59$129.97930,322 shs$10.04 billion
06/03/2026$135.82$132.92
-2.13%
$135.80$131.88974,818 shs$10.18 billion
06/02/2026$135.51$135.82
+0.23%
$137.61$135.44762,734 shs$10.39 billion
06/01/2026$139.12$135.51
-2.59%
$138.11$133.23828,684 shs$10.38 billion
05/29/2026$140.22$139.12
-0.79%
$141.07$139.02824,847 shs$10.66 billion
05/28/2026$140.39$140.22
-0.12%
$140.40$137.05636,600 shs$10.74 billion
05/27/2026$138.11$140.39
+1.65%
$143.64$139.66909,732 shs$10.94 billion
05/26/2026$132.97$138.11
+3.87%
$138.22$134.05933,087 shs$10.76 billion
05/25/2026$132.97$132.97$133.86$128.031.52 million shs$10.36 billion

This page (NYSE:WMS) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners