Advanced Drainage Systems Options Chain (NYSE:WMS)

$35.57

+0.64 (+1.83 %)

(As of 10/15/2019 04:00 PM ET)

Add

Today's Range

$35.05

Now: $35.57▼

$35.74

50-Day Range

$29.47

MA: $32.50▼

$35.23

52-Week Range

$23.04

Now: $35.57▼

$35.74

Volume366,553 shs

Average Volume321,778 shs

Market Capitalization$2.06 billion

P/E Ratio29.16

Dividend Yield1.03%

Beta0.92

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$45.00	$0.000	Call	0	0		0
10/18/2019	$40.00	$0.000	Call	0	0		0
10/18/2019	$35.00	$0.575	Call	4	1,005 (-135)	0.415959 (+0.080045)	0.491451
10/18/2019	$30.00	$6.300	Call	4	20	2.41242 (+0.605832)	0.767065
10/18/2019	$25.00	$11.100	Call	0	0	3.64351 (+1.02018)	0.857225
10/18/2019	$22.50	$13.600	Call	0	0	4.42162 (+0.867108)	0.88138
10/18/2019	$20.00	$16.250	Call	0	0	5.48756 (+1.25913)	0.895824
10/18/2019	$17.50	$18.650	Call	0	0	6.35233 (+1.86609)	0.914969
10/18/2019	$45.00	$10.050	Put	0	0
10/18/2019	$40.00	$5.000	Put	0	0
10/18/2019	$35.00	$0.500	Put	0	1	0.31842 (+0.101513)	-0.516048
10/18/2019	$30.00	$0.000	Put	0	0		0
10/18/2019	$25.00	$0.000	Put	0	0		0
10/18/2019	$22.50	$0.025	Put	0	0	1.92861	-0.00977
10/18/2019	$20.00	$0.025	Put	0	0	2.3625 (+0.54688)	-0.007666
10/18/2019	$17.50	$0.025	Put	0	0	2.8875 (+0.7)	-0.006618

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/15/2019 by MarketBeat.com Staff

Options Chain