Free Trial

Resideo Technologies (REZI) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free REZI Stock Alerts
$19.81
+0.03 (+0.15%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Resideo Technologies Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
-11.76%
3 Month
Performance
+18.76%
6 Month
Performance
+32.42%
Year-To-Date
Performance
+5.26%
1 Year
Performance
+10.42%
Receive REZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resideo Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

REZI Stock Chart for Thursday, April, 25, 2024

REZI Chart by TradingView

Resideo Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$19.78$19.81
+0.15%		$20.14$19.441.01 million shs$2.88 billion
04/23/2024$19.28$19.78
+2.59%		$19.92$19.441.26 million shs$2.87 billion
04/22/2024$19.27$19.28
+0.05%		$19.52$19.21838,912 shs$2.80 billion
04/19/2024$19.20$19.27
+0.36%		$19.45$19.061.12 million shs$2.80 billion
04/18/2024$19.39$19.20
-0.98%		$19.68$19.13846,858 shs$2.79 billion
04/17/2024$19.75$19.39
-1.82%		$19.92$19.191.24 million shs$2.82 billion
04/16/2024$20.34$19.75
-2.88%		$20.29$19.68687,553 shs$2.87 billion
04/15/2024$21.08$20.34
-3.53%		$21.67$20.201.15 million shs$2.96 billion
04/12/2024$21.60$21.08
-2.41%		$21.61$20.87507,921 shs$3.06 billion
04/11/2024$21.58$21.60
+0.09%		$21.67$21.40439,103 shs$3.14 billion
04/10/2024$22.34$21.58
-3.40%		$21.85$21.38562,928 shs$3.14 billion
04/09/2024$21.99$22.34
+1.59%		$22.40$21.91369,893 shs$3.25 billion
04/08/2024$21.85$21.99
+0.64%		$22.27$21.95561,700 shs$3.20 billion
04/05/2024$21.81$21.85
+0.18%		$22.04$21.75425,543 shs$3.18 billion
04/04/2024$22.22$21.81
-1.85%		$22.56$21.76466,373 shs$3.17 billion
04/03/2024$21.92$22.22
+1.37%		$22.26$21.83502,230 shs$3.23 billion
04/02/2024$22.05$21.92
-0.59%		$21.94$21.09612,708 shs$3.19 billion
04/01/2024$22.42$22.05
-1.65%		$22.52$21.87664,529 shs$3.20 billion
03/29/2024$22.42$22.42$22.77$22.39644,555 shs$3.26 billion
03/28/2024$22.47$22.42
-0.22%		$22.77$22.39644,553 shs$3.26 billion
03/27/2024$22.43$22.47
+0.18%		$22.84$22.27880,774 shs$3.27 billion
03/26/2024$22.49$22.43
-0.27%		$22.77$22.38494,305 shs$3.26 billion
03/25/2024$22.45$22.49
+0.18%		$22.60$22.32575,013 shs$3.27 billion
03/22/2024$22.78$22.45
-1.45%		$23.10$22.40629,392 shs$3.26 billion
03/21/2024$22.86$22.78
-0.35%		$23.21$22.71995,822 shs$3.31 billion
03/20/2024$22.20$22.86
+2.97%		$23.09$22.10768,665 shs$3.32 billion
03/19/2024$22.27$22.20
-0.31%		$22.56$22.15839,435 shs$3.23 billion
03/18/2024$22.66$22.27
-1.72%		$22.80$22.251.15 million shs$3.24 billion
03/15/2024$22.65$22.66
+0.04%		$22.98$22.2011.97 million shs$3.29 billion
03/14/2024$22.94$22.65
-1.26%		$22.89$22.331.27 million shs$3.29 billion
03/13/2024$22.70$22.94
+1.06%		$23.05$22.581.02 million shs$3.33 billion
03/12/2024$22.76$22.70
-0.26%		$22.72$22.29601,231 shs$3.30 billion
03/11/2024$22.30$22.76
+2.06%		$22.84$22.14754,689 shs$3.31 billion
03/08/2024$23.00$22.30
-3.04%		$23.17$22.11897,115 shs$3.24 billion
03/07/2024$22.35$23.00
+2.91%		$23.06$22.461.06 million shs$3.34 billion
03/06/2024$21.95$22.35
+1.82%		$22.55$22.00604,112 shs$3.25 billion
03/05/2024$22.31$21.95
-1.61%		$22.42$21.89519,844 shs$3.19 billion
03/04/2024$22.68$22.31
-1.63%		$22.75$22.28588,118 shs$3.24 billion
03/01/2024$22.34$22.68
+1.52%		$22.75$22.17623,187 shs$3.30 billion
02/29/2024$22.32$22.34
+0.11%		$22.78$22.121.06 million shs$3.25 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$22.09$22.32
+1.02%		$22.57$21.74812,997 shs$3.24 billion
02/27/2024$21.73$22.09
+1.66%		$22.20$21.78787,220 shs$3.21 billion
02/26/2024$21.53$21.73
+0.93%		$21.75$21.32851,583 shs$3.16 billion
02/23/2024$21.54$21.53
-0.05%		$21.71$21.38596,556 shs$3.13 billion
02/22/2024$21.26$21.54
+1.32%		$21.58$21.09770,809 shs$3.13 billion
02/21/2024$21.33$21.26
-0.33%		$21.39$20.582.05 million shs$3.09 billion
02/20/2024$22.24$21.33
-4.09%		$22.05$21.191.17 million shs$3.10 billion
02/19/2024$22.24$22.24$22.48$21.341.53 million shs$3.23 billion
02/16/2024$22.17$22.24
+0.32%		$22.48$21.341.53 million shs$3.25 billion
02/15/2024$21.09$22.17
+5.12%		$22.20$20.921.89 million shs$3.24 billion
02/14/2024$17.08$21.09
+23.48%		$21.10$18.702.62 million shs$3.08 billion
02/13/2024$17.82$17.08
-4.15%		$17.51$16.931.23 million shs$2.50 billion
02/12/2024$17.58$17.82
+1.37%		$17.89$17.57914,813 shs$2.60 billion
02/09/2024$17.35$17.58
+1.35%		$17.63$17.24614,973 shs$2.57 billion
02/08/2024$16.98$17.35
+2.15%		$17.35$16.91698,864 shs$2.53 billion
02/07/2024$16.80$16.98
+1.10%		$17.12$16.74536,745 shs$2.48 billion
02/06/2024$16.75$16.80
+0.27%		$16.93$16.65418,897 shs$2.45 billion
02/05/2024$17.10$16.75
-2.05%		$16.87$16.53418,500 shs$2.45 billion
02/02/2024$17.19$17.12
-0.41%		$17.24$16.83464,504 shs$2.50 billion
02/01/2024$16.77$17.19
+2.54%		$17.20$16.82367,185 shs$2.51 billion
01/31/2024$17.16$16.77
-2.30%		$17.38$16.75639,789 shs$2.45 billion
01/30/2024$17.41$17.16
-1.44%		$17.48$17.15637,383 shs$2.51 billion
01/29/2024$17.08$17.41
+1.93%		$17.42$16.87518,044 shs$2.54 billion
01/26/2024$17.02$17.08
+0.35%		$17.20$17.00480,159 shs$2.50 billion
01/25/2024$16.68$17.02
+2.04%		$17.02$16.82492,651 shs$2.49 billion
01/24/2024$16.81$16.68
-0.74%		$17.01$16.59559,591 shs$2.44 billion
01/23/2024$17.46$16.81
-3.75%		$17.55$16.81534,382 shs$2.46 billion

Related Companies:
This page (NYSE:REZI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold