Log in

Apogee Enterprises Options Chain and Prices (NASDAQ:APOG)

$31.96
-0.60 (-1.84 %)
(As of 02/28/2020 07:42 AM ET)
Today's Range
$30.93
Now: $31.96
$32.61
50-Day Range
$31.82
MA: $33.34
$34.34
52-Week Range
$30.16
Now: $31.96
$46.70
Volume341,240 shs
Average Volume134,173 shs
Market Capitalization$847.26 million
P/E Ratio22.51
Dividend Yield2.30%
Beta1.65

Options Chain

Apogee Enterprises (NASDAQ:APOG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$50.00$0.000Call01 (+1)0
3/20/2020$45.00$0.000Call000
3/20/2020$40.00$0.000Call0120
3/20/2020$35.00$0.325Call0230 (+1)0.355921 (-0.004543)0.210723
3/20/2020$30.00$2.800Call020.373325 (-0.048566)0.821111
3/20/2020$25.00$7.850Call010.896515 (-0.343055)0.903587
3/20/2020$22.50$10.250Call001.0696 (-0.401058)0.937215
3/20/2020$20.00$12.700Call001.28145 (-0.453811)0.955497
3/20/2020$17.50$15.200Call001.58155 (-0.280434)0.963157
3/20/2020$50.00$17.650Put000.995742 (-0.161138)-0.954022
3/20/2020$45.00$12.950Put001.02715 (+0.094142)-0.879591
3/20/2020$40.00$7.750Put030.639253 (+0.05821)-0.896158
3/20/2020$35.00$3.325Put0170.542931 (+0.209562)-0.688356
3/20/2020$30.00$0.700Put01150.539024 (+0.095741)-0.251241
3/20/2020$25.00$0.000Put010
3/20/2020$22.50$0.000Put000
3/20/2020$20.00$0.000Put000
3/20/2020$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel