Apogee Enterprises Options Chain and Prices (NASDAQ:APOG)

$31.96

-0.60 (-1.84 %)

(As of 02/28/2020 07:42 AM ET)

Add

Today's Range

$30.93

Now: $31.96▼

$32.61

50-Day Range

$31.82

MA: $33.34▼

$34.34

52-Week Range

$30.16

Now: $31.96▼

$46.70

Volume341,240 shs

Average Volume134,173 shs

Market Capitalization$847.26 million

P/E Ratio22.51

Dividend Yield2.30%

Beta1.65

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
3/20/2020	$50.00	$0.000	Call	1 (+1)		0
3/20/2020	$45.00	$0.000	Call	0		0
3/20/2020	$40.00	$0.000	Call	12		0
3/20/2020	$35.00	$0.325	Call	230 (+1)	0.355921 (-0.004543)	0.210723
3/20/2020	$30.00	$2.800	Call	2	0.373325 (-0.048566)	0.821111
3/20/2020	$25.00	$7.850	Call	1	0.896515 (-0.343055)	0.903587
3/20/2020	$22.50	$10.250	Call	0	1.0696 (-0.401058)	0.937215
3/20/2020	$20.00	$12.700	Call	0	1.28145 (-0.453811)	0.955497
3/20/2020	$17.50	$15.200	Call	0	1.58155 (-0.280434)	0.963157
3/20/2020	$50.00	$17.650	Put	0	0.995742 (-0.161138)	-0.954022
3/20/2020	$45.00	$12.950	Put	0	1.02715 (+0.094142)	-0.879591
3/20/2020	$40.00	$7.750	Put	3	0.639253 (+0.05821)	-0.896158
3/20/2020	$35.00	$3.325	Put	17	0.542931 (+0.209562)	-0.688356
3/20/2020	$30.00	$0.700	Put	115	0.539024 (+0.095741)	-0.251241
3/20/2020	$25.00	$0.000	Put	1		0
3/20/2020	$22.50	$0.000	Put	0		0
3/20/2020	$20.00	$0.000	Put	0		0
3/20/2020	$17.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/28/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit