Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free APOG Stock Alerts

Apogee Enterprises (APOG) Stock Chart & Stock Price History

Apogee Enterprises logo
$39.60 0.00 (0.00%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$39.58 -0.02 (-0.06%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Apogee Enterprises Stock Price Performance

The Apogee Enterprises (APOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.98%, with a year-to-date return of 8.76%. In the past month, the stock has decreased 2.39%, reflecting recent market activity.

As of the latest close, Apogee Enterprises traded at $39.60 with a market cap of $826.45 million and volume of 150,278 shares. Five years ago, the stock traded at $39.55, representing a 0.13% increase over that period. At the time, it had a market cap of $1.01 billion and a volume of 138,081 shares.

Receive APOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
-2.39%
Year-To-Date
Performance
+8.76%
1 Year
Performance
-1.98%
5 Year
Performance
+0.13%

APOG Stock Chart for Monday, August, 3, 2026

APOG Chart by TradingView

Apogee Enterprises Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$39.86$39.60
-0.65%		$40.54$39.35150,278 shs$826.45 million
07/30/2026$39.89$39.86
-0.08%		$40.80$39.22125,346 shs$831.88 million
07/29/2026$41.84$39.89
-4.66%		$41.98$39.82224,302 shs$832.43 million
07/28/2026$40.99$41.84
+2.07%		$42.45$41.48157,060 shs$873.20 million
07/27/2026$40.74$40.99
+0.61%		$41.51$40.86151,981 shs$855.46 million
07/24/2026$40.27$40.74
+1.17%		$41.22$40.25153,540 shs$850.24 million
07/23/2026$40.18$40.27
+0.22%		$40.50$39.52144,600 shs$840.44 million
07/22/2026$39.12$40.18
+2.71%		$40.25$39.11141,423 shs$838.48 million
07/21/2026$39.42$39.12
-0.76%		$39.78$38.71179,821 shs$816.43 million
07/20/2026$41.03$39.42
-3.92%		$41.15$39.36291,259 shs$822.70 million
07/17/2026$41.22$41.03
-0.46%		$41.68$40.36301,830 shs$856.30 million
07/16/2026$39.25$41.22
+5.02%		$41.34$39.24285,995 shs$860.18 million
07/15/2026$38.53$39.25
+1.87%		$39.35$38.15204,256 shs$819.15 million
07/14/2026$39.00$38.53
-1.21%		$39.42$38.04258,905 shs$804.12 million
07/13/2026$38.82$39.00
+0.46%		$39.30$38.10222,839 shs$813.85 million
07/10/2026$38.86$38.82
-0.10%		$39.51$38.82160,362 shs$810.10 million
07/09/2026$38.40$38.86
+1.20%		$39.25$38.24159,137 shs$811.01 million
07/08/2026$38.97$38.40
-1.46%		$38.58$37.67283,724 shs$801.41 million
07/07/2026$39.79$38.97
-2.06%		$40.48$38.84363,859 shs$813.23 million
07/06/2026$40.57$39.79
-1.92%		$41.21$39.66363,053 shs$830.42 million
07/03/2026$40.57$40.57$44.40$39.78288,682 shs$846.70 million
07/02/2026$43.84$40.57
-7.46%		$44.40$39.78288,682 shs$866.17 million
Related Companies

This page (NASDAQ:APOG) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel