Apogee Enterprises (APOG) Stock Chart & Stock Price History → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free APOG Stock Alerts $57.31 +0.13 (+0.23%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Apogee Enterprises Stock Price Performance5 Day Performance+0.09%1 Month Performance+4.56%3 Month Performance+12.75%6 Month Performance+16.22%Year-To-Date Performance+7.30%1 Year Performance+43.92% Receive APOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Apogee Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now APOG Stock Chart for Monday, March, 18, 2024 APOG Chart by TradingView Apogee Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$57.18$57.31+0.23%$57.56$56.8592,543 shs$1.27 billion03/15/2024$56.45$57.18+1.29%$57.50$56.26414,198 shs$1.26 billion03/14/2024$57.26$56.45-1.41%$57.39$56.23176,383 shs$1.25 billion03/13/2024$56.78$57.26+0.85%$57.62$56.7693,289 shs$1.26 billion03/12/2024$56.76$56.78+0.04%$57.04$56.2170,617 shs$1.25 billion03/11/2024$56.51$56.76+0.44%$56.88$55.3994,700 shs$1.25 billion Get the Latest News and Ratings for APOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apogee Enterprises and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$56.67$56.51-0.28%$57.82$56.4997,384 shs$1.25 billion03/07/2024$56.62$56.67+0.09%$57.07$56.5268,194 shs$1.25 billion03/06/2024$55.98$56.62+1.14%$56.86$56.1165,518 shs$1.25 billion03/05/2024$56.49$55.98-0.90%$56.43$55.8598,803 shs$1.25 billion03/04/2024$57.09$56.49-1.05%$57.60$56.2696,759 shs$1.25 billion03/01/2024$57.21$57.09-0.21%$57.67$56.6688,849 shs$1.26 billion02/29/2024$57.34$57.21-0.23%$57.97$56.64106,966 shs$1.26 billion02/28/2024$56.73$57.34+1.08%$57.56$56.3677,051 shs$1.27 billion02/27/2024$56.58$56.73+0.27%$57.56$56.62265,144 shs$1.25 billion02/26/2024$56.01$56.58+1.02%$56.77$55.6387,900 shs$1.25 billion02/23/2024$54.71$56.01+2.38%$56.11$54.7788,962 shs$1.24 billion02/22/2024$54.90$54.71-0.35%$55.40$54.32112,814 shs$1.21 billion02/21/2024$54.30$54.90+1.10%$55.26$54.30119,259 shs$1.21 billion02/20/2024$54.81$54.30-0.93%$54.83$54.14147,534 shs$1.20 billion02/19/2024$54.81$54.81$55.19$54.6870,200 shs$1.21 billion02/16/2024$55.18$54.81-0.67%$55.19$54.6870,219 shs$1.21 billion02/15/2024$54.02$55.18+2.15%$55.19$53.8899,375 shs$1.22 billion02/14/2024$53.54$54.02+0.90%$54.37$53.40126,128 shs$1.19 billion02/13/2024$56.01$53.54-4.41%$55.09$53.18139,981 shs$1.18 billion02/12/2024$55.12$56.01+1.61%$56.60$54.92167,498 shs$1.24 billion02/09/2024$54.33$55.12+1.45%$55.44$53.81124,763 shs$1.22 billion02/08/2024$54.03$54.33+0.56%$54.49$53.64116,705 shs$1.20 billion02/07/2024$53.11$54.03+1.73%$54.14$53.34133,589 shs$1.19 billion02/06/2024$53.15$53.11-0.08%$53.81$52.96342,855 shs$1.17 billion02/05/2024$53.82$53.15-1.24%$53.61$52.3487,615 shs$1.17 billion02/02/2024$53.95$53.82-0.24%$54.14$53.2576,778 shs$1.19 billion02/01/2024$52.81$53.95+2.16%$54.02$52.81151,528 shs$1.19 billion01/31/2024$54.57$52.81-3.23%$54.93$52.59174,049 shs$1.17 billion01/30/2024$54.56$54.57+0.02%$54.71$54.2871,349 shs$1.20 billion01/29/2024$54.47$54.56+0.17%$54.56$54.0565,470 shs$1.20 billion01/26/2024$54.28$54.47+0.35%$54.50$53.8175,094 shs$1.20 billion01/25/2024$53.29$54.28+1.86%$54.28$53.6798,700 shs$1.20 billion01/24/2024$53.64$53.29-0.65%$54.24$53.1777,631 shs$1.18 billion01/23/2024$54.62$53.64-1.79%$55.41$53.60250,604 shs$1.18 billionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/22/2024$53.50$54.62+2.09%$54.78$54.01113,823 shs$1.21 billion01/19/2024$53.37$53.50+0.24%$53.64$52.7085,278 shs$1.18 billion01/18/2024$53.09$53.37+0.53%$53.69$52.72122,565 shs$1.18 billion01/17/2024$53.15$53.09-0.11%$53.46$52.55110,849 shs$1.17 billion01/16/2024$53.01$53.15+0.26%$53.27$52.39167,211 shs$1.17 billion01/15/2024$53.01$53.01$54.00$52.5482,000 shs$1.17 billion01/12/2024$53.18$53.01-0.32%$54.00$52.5482,020 shs$1.17 billion01/11/2024$52.86$53.18+0.61%$53.27$51.84151,528 shs$1.17 billion01/10/2024$52.43$52.86+0.82%$52.98$52.2697,413 shs$1.17 billion01/09/2024$52.01$52.43+0.81%$52.47$51.15117,011 shs$1.16 billion01/08/2024$52.00$52.01+0.02%$52.78$51.3867,935 shs$1.15 billion01/05/2024$52.18$52.00-0.34%$52.75$51.80108,719 shs$1.15 billion01/04/2024$52.07$52.18+0.21%$52.57$51.15107,710 shs$1.15 billion01/03/2024$53.07$52.07-1.88%$52.90$51.95123,582 shs$1.15 billion01/02/2024$53.41$53.07-0.64%$53.72$52.37120,092 shs$1.17 billion01/01/2024$53.41$53.41$53.70$52.77120,100 shs$1.18 billion12/29/2023$53.66$53.41-0.47%$53.70$52.77120,127 shs$1.18 billion12/28/2023$53.86$53.66-0.37%$53.90$53.3569,409 shs$1.18 billion12/27/2023$54.13$53.86-0.50%$54.45$53.6491,070 shs$1.19 billion12/26/2023$54.09$54.13+0.07%$54.64$53.66128,036 shs$1.19 billion12/25/2023$54.09$54.09$54.29$53.26200,200 shs$1.19 billion12/22/2023$53.38$54.09+1.33%$54.29$53.26200,271 shs$1.19 billion12/21/2023$51.79$53.38+3.07%$55.13$50.78340,191 shs$1.18 billion12/20/2023$52.65$51.79-1.63%$53.67$51.71250,357 shs$1.14 billion12/19/2023$50.83$52.65+3.58%$52.88$51.32204,823 shs$1.16 billion12/18/2023$51.64$50.83-1.57%$51.80$50.75138,149 shs$1.12 billion Related Companies: LNN Stock Price Chart KALU Stock Price Chart CMCO Stock Price Chart SCSC Stock Price Chart HLIO Stock Price Chart CENX Stock Price Chart CDRE Stock Price Chart MRC Stock Price Chart NSSC Stock Price Chart TRS Stock Price Chart Receive APOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apogee Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:APOG) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apogee Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.