Free Trial

Apogee Enterprises (APOG) Stock Chart & Stock Price History

Apogee Enterprises logo
$37.33 -1.24 (-3.21%)
Closing price 04:00 PM Eastern
Extended Trading
$37.33 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Apogee Enterprises Stock Price Performance

The Apogee Enterprises (APOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.52%, with a year-to-date return of 2.65%.

As of the latest close, Apogee Enterprises traded at $38.57 with a market cap of $821.37 million and volume of 240,931 shares. Five years ago, the stock traded at $38.14, representing a 2.01% decrease over that period. At the time, it had a market cap of $977.14 million and a volume of 89,140 shares.

Receive APOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Enterprises and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.69%
3 Month
Performance
-2.72%
Year-To-Date
Performance
+2.65%
1 Year
Performance
-3.52%
5 Year
Performance
-2.01%

APOG Stock Chart for Wednesday, June, 3, 2026

Apogee Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$38.47$38.57
+0.26%
$39.21$38.29240,931 shs$821.37 million
06/01/2026$38.41$38.47
+0.16%
$38.54$37.18213,453 shs$821.33 million
05/29/2026$37.74$38.41
+1.78%
$39.36$38.02363,347 shs$820.05 million
05/28/2026$37.60$37.74
+0.37%
$38.30$37.31196,777 shs$805.79 million
05/27/2026$36.75$37.60
+2.31%
$38.14$36.96167,177 shs$802.76 million
05/26/2026$35.88$36.75
+2.42%
$36.90$36.16155,444 shs$784.61 million
05/25/2026$35.88$35.88$36.06$35.18148,933 shs$766.07 million
05/22/2026$35.30$35.88
+1.64%
$36.06$35.18148,933 shs$766.07 million
05/21/2026$34.31$35.30
+2.89%
$35.44$33.31248,196 shs$753.66 million
05/20/2026$33.32$34.31
+2.97%
$34.37$32.84152,110 shs$732.52 million
05/19/2026$34.41$33.32
-3.17%
$33.99$33.12138,975 shs$711.42 million
05/18/2026$34.01$34.41
+1.18%
$34.95$34.03165,263 shs$734.65 million
05/15/2026$35.86$34.01
-5.16%
$35.54$33.94173,602 shs$726.11 million
05/14/2026$35.21$35.86
+1.85%
$36.08$35.23114,508 shs$760.95 million
05/13/2026$35.62$35.21
-1.15%
$35.43$34.58167,709 shs$747.19 million
05/12/2026$36.22$35.62
-1.66%
$36.06$35.21137,374 shs$755.86 million
05/11/2026$36.65$36.22
-1.17%
$36.93$36.15129,458 shs$768.59 million
05/08/2026$36.58$36.65
+0.19%
$37.25$36.38129,280 shs$776.26 million
05/07/2026$36.43$36.58
+0.41%
$37.43$36.18179,102 shs$776.26 million
05/06/2026$35.79$36.43
+1.79%
$37.17$36.11159,315 shs$773.05 million
05/05/2026N/A$35.79$35.83$34.72232,061 shs$759.46 million

This page (NASDAQ:APOG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners