Go Pro
→ Print this before your next trade (From Profits Run) (Ad)tc pixel Free APOG Stock Alerts

Apogee Enterprises (APOG) Stock Chart & Stock Price History

Apogee Enterprises logo
$37.32 -0.57 (-1.49%)
As of 02:34 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Apogee Enterprises Stock Price Performance

The Apogee Enterprises (APOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.01%, with a year-to-date return of 2.49%. In the past month, the stock has decreased 12.36%, reflecting recent market activity.

As of the latest close, Apogee Enterprises traded at $37.88 with a market cap of $790.56 million and volume of 155,946 shares. Five years ago, the stock traded at $41.12, representing a 9.25% decrease over that period. At the time, it had a market cap of $1.05 billion and a volume of 126,482 shares.

Receive APOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
1 Month
Performance
-12.36%
3 Month
Performance
-7.04%
Year-To-Date
Performance
+2.49%
1 Year
Performance
-11.01%
5 Year
Performance
-9.25%

APOG Stock Chart for Monday, September, 14, 2026

APOG Chart by TradingView

Apogee Enterprises Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$37.53$37.88
+0.93%		$38.18$37.31155,946 shs$790.56 million
09/10/2026$38.16$37.53
-1.65%		$37.95$37.27203,753 shs$783.25 million
09/09/2026$38.74$38.16
-1.50%		$38.58$37.88210,740 shs$796.32 million
09/08/2026$39.97$38.74
-3.08%		$40.00$38.60205,716 shs$808.50 million
09/07/2026$39.97$39.97$40.11$38.25304,138 shs$834.17 million
09/04/2026$38.19$39.97
+4.66%		$40.11$38.25304,138 shs$834.17 million
09/03/2026$38.06$38.19
+0.34%		$39.39$38.05243,959 shs$796.95 million
09/02/2026$37.59$38.06
+1.25%		$38.75$37.15232,178 shs$794.31 million
09/01/2026$39.06$37.59
-3.76%		$38.67$37.39212,118 shs$784.50 million
08/31/2026$40.33$39.06
-3.15%		$40.04$38.86300,974 shs$815.10 million
08/28/2026$40.62$40.33
-0.71%		$40.98$40.15158,343 shs$841.61 million
08/27/2026$40.86$40.62
-0.59%		$41.15$39.73160,377 shs$847.74 million
08/26/2026$41.26$40.86
-0.97%		$41.53$40.60138,744 shs$852.75 million
08/25/2026$41.35$41.26
-0.22%		$41.57$40.78116,665 shs$861.01 million
08/24/2026$41.60$41.35
-0.60%		$42.01$41.15249,170 shs$862.97 million
08/21/2026$41.26$41.60
+0.82%		$42.26$40.65222,418 shs$868.19 million
08/20/2026$41.66$41.26
-0.96%		$41.52$40.50206,585 shs$861.10 million
08/19/2026$41.25$41.66
+0.99%		$42.67$41.48234,980 shs$869.36 million
08/18/2026$42.18$41.25
-2.20%		$42.23$41.17128,556 shs$860.89 million
08/17/2026$42.58$42.18
-0.94%		$42.26$41.64155,545 shs$880.30 million
08/14/2026$42.57$42.58
+0.02%		$42.68$42.00116,017 shs$888.65 million
08/13/2026$42.97$42.57
-0.93%		$43.43$42.2190,333 shs$888.35 million
Related Companies

This page (NASDAQ:APOG) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel