Free Trial

Apogee Enterprises (APOG) Stock Chart & Stock Price History

Apogee Enterprises logo
$35.21 -0.41 (-1.15%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$35.73 +0.52 (+1.48%)
As of 04:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Apogee Enterprises Stock Price Performance

The Apogee Enterprises (APOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.74%, with a year-to-date return of -3.30%. In the past month, the stock has decreased 2.57%, reflecting recent market activity.

As of the latest close, Apogee Enterprises traded at $35.21 with a market cap of $747.19 million and volume of 167,709 shares. Five years ago, the stock traded at $39.35, representing a 10.52% decrease over that period. At the time, it had a market cap of $1.01 billion and a volume of 201,464 shares.

Receive APOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Enterprises and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.93%
1 Month
Performance
-2.57%
3 Month
Performance
-15.03%
Year-To-Date
Performance
-3.30%
1 Year
Performance
-13.74%
5 Year
Performance
-10.52%

APOG Stock Chart for Thursday, May, 14, 2026

Apogee Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$35.62$35.21
-1.15%
$35.43$34.58167,709 shs$747.19 million
05/12/2026$36.22$35.62
-1.66%
$36.06$35.21137,374 shs$755.86 million
05/11/2026$36.65$36.22
-1.17%
$36.93$36.15129,458 shs$768.59 million
05/08/2026$36.58$36.65
+0.19%
$37.25$36.38129,280 shs$776.26 million
05/07/2026$36.43$36.58
+0.41%
$37.43$36.18179,102 shs$776.26 million
05/06/2026$35.79$36.43
+1.79%
$37.17$36.11159,315 shs$773.05 million
05/05/2026N/A$35.79$35.83$34.72232,061 shs$759.46 million
04/30/2026$35.61$36.40
+2.22%
$36.46$35.40188,550 shs$772.41 million
04/29/2026$36.99$35.61
-3.73%
$37.04$35.13201,907 shs$755.64 million
04/28/2026$37.44$36.99
-1.20%
$38.02$36.60254,062 shs$795.66 million
04/27/2026$38.29$37.44
-2.22%
$39.04$36.32389,821 shs$805.33 million
04/24/2026$35.59$38.29
+7.59%
$39.62$37.70651,120 shs$823.62 million
04/23/2026$35.47$35.59
+0.34%
$36.05$35.28146,129 shs$765.54 million
04/22/2026$35.71$35.47
-0.67%
$36.24$35.33216,061 shs$762.96 million
04/21/2026$36.37$35.71
-1.81%
$37.16$35.48204,204 shs$768.12 million
04/20/2026$36.12$36.37
+0.69%
$36.84$35.50192,278 shs$782.32 million
04/17/2026$34.12$36.12
+5.86%
$36.36$34.84197,314 shs$776.94 million
04/16/2026$34.95$34.12
-2.37%
$35.49$33.78275,900 shs$733.92 million
04/15/2026$36.14$34.95
-3.29%
$36.00$34.81182,595 shs$751.78 million
04/14/2026$36.20$36.14
-0.17%
$36.58$35.79165,661 shs$777.37 million
04/13/2026$36.22$36.20
-0.06%
$36.43$35.44155,235 shs$778.66 million

This page (NASDAQ:APOG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners