Go Pro

AZZ (AZZ) Stock Chart & Stock Price History

AZZ logo
$146.23 +5.33 (+3.78%)
Closing price 07/10/2026 03:59 PM Eastern
Extended Trading
$146.48 +0.25 (+0.17%)
As of 07/10/2026 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AZZ Stock Price Performance

The AZZ (AZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.02%, with a year-to-date return of 36.51%. In the past month, the stock has decreased 2.72%, reflecting recent market activity.

As of the latest close, AZZ traded at $146.23 with a market cap of $4.39 billion and volume of 436,130 shares. Five years ago, the stock traded at $57.57, representing a 154.00% increase over that period. At the time, it had a market cap of $1.44 billion and a volume of 355,914 shares.

Receive AZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AZZ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.10%
1 Month
Performance
-2.72%
3 Month
Performance
+6.43%
Year-To-Date
Performance
+36.51%
1 Year
Performance
+38.02%
5 Year
Performance
+154.00%

AZZ Stock Chart for Saturday, July, 11, 2026

AZZ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$141.42$146.23
+3.40%
$146.59$140.05436,130 shs$4.39 billion
07/09/2026$143.90$141.42
-1.73%
$150.00$135.00853,511 shs$4.24 billion
07/08/2026$144.00$143.90
-0.07%
$146.14$143.00421,409 shs$4.32 billion
07/07/2026$152.48$144.00
-5.56%
$152.30$141.42239,499 shs$4.32 billion
07/06/2026$149.55$152.48
+1.96%
$153.57$150.01260,056 shs$4.58 billion
07/03/2026$149.55$149.55$152.94$146.97303,111 shs$4.49 billion
07/02/2026$150.23$149.55
-0.45%
$152.94$146.97303,111 shs$4.49 billion
07/01/2026$155.47$150.23
-3.37%
$154.11$149.89341,523 shs$4.51 billion
06/30/2026$151.61$155.47
+2.55%
$157.37$150.55376,032 shs$4.67 billion
06/29/2026$156.93$151.61
-3.39%
$156.45$151.39489,834 shs$4.55 billion
06/26/2026$160.41$156.93
-2.17%
$161.46$156.33740,615 shs$4.71 billion
06/25/2026$153.04$160.41
+4.81%
$162.20$155.78250,079 shs$4.82 billion
06/24/2026$153.07$153.04
-0.02%
$157.37$152.21282,952 shs$4.59 billion
06/23/2026$157.86$153.07
-3.03%
$157.07$152.45204,397 shs$4.75 billion
06/22/2026$156.99$157.86
+0.55%
$160.42$152.44294,511 shs$4.74 billion
06/19/2026$156.99$156.99$157.48$151.73536,737 shs$4.71 billion
06/18/2026$152.26$156.99
+3.10%
$157.48$151.73536,737 shs$4.71 billion
06/17/2026$153.40$152.26
-0.74%
$154.54$150.45335,750 shs$4.57 billion
06/16/2026$152.03$153.40
+0.90%
$157.05$145.11259,776 shs$4.61 billion
06/15/2026$151.20$152.03
+0.55%
$155.06$151.45441,900 shs$4.56 billion
06/12/2026$150.32$151.20
+0.59%
$154.11$148.95376,739 shs$4.54 billion
06/11/2026$140.67$150.32
+6.86%
$150.52$142.52420,273 shs$4.51 billion
06/10/2026$143.79$140.67
-2.17%
$144.98$140.26284,029 shs$4.22 billion

This page (NYSE:AZZ) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners