S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

AZZ (AZZ) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free AZZ Stock Alerts
$76.32
-0.61 (-0.79%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AZZ Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
+6.01%
3 Month
Performance
+33.63%
6 Month
Performance
+61.29%
Year-To-Date
Performance
+32.69%
1 Year
Performance
+93.67%
Receive AZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AZZ and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

AZZ Stock Chart for Tuesday, April, 16, 2024

AZZ Chart by TradingView

AZZ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$77.98$77.08
-1.15%		$79.54$76.32127,552 shs$1.93 billion
04/12/2024$78.26$77.94
-0.41%		$78.90$76.85195,953 shs$1.96 billion
04/11/2024$78.13$78.26
+0.17%		$79.01$77.53103,163 shs$1.96 billion
04/10/2024$79.87$78.13
-2.18%		$79.07$77.27146,877 shs$1.96 billion
04/09/2024$81.93$79.87
-2.51%		$81.85$79.17132,776 shs$2.00 billion
04/08/2024$78.62$81.93
+4.21%		$82.04$79.20305,407 shs$2.06 billion
04/05/2024$77.59$78.75
+1.50%		$79.32$77.12138,762 shs$1.98 billion
04/04/2024$76.60$77.59
+1.30%		$79.17$76.78189,783 shs$1.95 billion
04/03/2024$76.50$76.60
+0.12%		$78.04$76.51136,720 shs$1.92 billion
04/02/2024$76.87$76.50
-0.48%		$76.64$75.15177,903 shs$1.92 billion
04/01/2024$77.31$76.87
-0.57%		$77.29$75.4997,831 shs$1.93 billion
03/29/2024$77.39$77.31
-0.10%		$78.22$77.04139,725 shs$1.94 billion
03/28/2024$77.23$77.39
+0.21%		$78.22$77.04139,725 shs$1.94 billion
03/27/2024$76.56$77.23
+0.88%		$77.58$76.2093,606 shs$1.94 billion
03/26/2024$75.75$76.56
+1.07%		$77.01$75.9179,238 shs$1.92 billion
03/25/2024$78.02$75.75
-2.91%		$78.83$75.75114,667 shs$1.90 billion
03/22/2024$82.06$78.03
-4.91%		$80.93$77.09279,124 shs$1.96 billion
03/21/2024$79.19$82.06
+3.62%		$82.10$79.02276,589 shs$2.06 billion
03/20/2024$76.79$79.19
+3.13%		$79.25$76.82258,915 shs$1.99 billion
03/19/2024$72.47$76.79
+5.96%		$76.85$72.63147,482 shs$1.93 billion
03/18/2024$72.71$72.47
-0.33%		$73.16$72.14115,299 shs$1.82 billion
03/15/2024$71.82$72.65
+1.16%		$72.84$70.62254,061 shs$1.82 billion
03/14/2024$72.55$71.82
-1.01%		$72.23$71.06102,524 shs$1.80 billion
03/13/2024$71.92$72.55
+0.88%		$73.08$71.6693,029 shs$1.82 billion
03/12/2024$71.04$71.92
+1.25%		$71.93$70.08100,285 shs$1.81 billion
03/11/2024$71.49$71.04
-0.64%		$71.48$69.9393,935 shs$1.78 billion
03/08/2024$71.26$71.51
+0.35%		$72.22$71.0592,905 shs$1.79 billion
03/07/2024$71.16$71.26
+0.14%		$72.27$71.25104,301 shs$1.79 billion
03/06/2024$70.57$71.16
+0.84%		$71.64$70.6985,736 shs$1.79 billion
03/05/2024$72.02$70.57
-2.01%		$72.28$69.76143,622 shs$1.77 billion
03/04/2024$72.09$72.02
-0.10%		$73.42$71.9093,843 shs$1.81 billion
03/01/2024$72.72$72.09
-0.87%		$73.22$71.69154,638 shs$1.81 billion
02/29/2024$73.16$72.72
-0.60%		$74.46$72.67177,132 shs$1.83 billion
02/28/2024$73.57$73.16
-0.56%		$74.07$73.07102,252 shs$1.84 billion
02/27/2024$74.08$73.57
-0.69%		$74.67$73.5485,785 shs$1.85 billion
02/26/2024$72.92$74.08
+1.59%		$74.16$72.13165,488 shs$1.86 billion
02/23/2024$72.20$72.91
+0.98%		$73.52$71.65161,391 shs$1.83 billion
02/22/2024$71.11$72.20
+1.53%		$72.95$71.12203,270 shs$1.81 billion
02/21/2024$72.14$71.11
-1.43%		$72.45$70.31158,020 shs$1.78 billion
02/20/2024$72.36$72.14
-0.30%		$72.21$70.82181,413 shs$1.81 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/19/2024$72.36$72.36$73.18$71.21178,400 shs$1.82 billion
02/16/2024$72.38$72.36
-0.03%		$73.18$71.21178,457 shs$1.82 billion
02/15/2024$69.91$72.38
+3.53%		$72.70$70.06200,182 shs$1.82 billion
02/14/2024$68.28$69.91
+2.39%		$70.29$68.76145,318 shs$1.75 billion
02/13/2024$70.26$68.28
-2.82%		$69.72$67.32203,577 shs$1.71 billion
02/12/2024$69.54$70.26
+1.04%		$70.56$69.50184,412 shs$1.76 billion
02/09/2024$67.21$69.55
+3.47%		$69.66$67.35230,766 shs$1.75 billion
02/08/2024$66.05$67.21
+1.76%		$67.31$65.7897,324 shs$1.69 billion
02/07/2024$64.41$66.05
+2.55%		$66.15$63.85161,429 shs$1.66 billion
02/06/2024$64.56$64.41
-0.23%		$65.10$63.5398,561 shs$1.62 billion
02/05/2024$64.90$64.56
-0.52%		$64.96$63.52160,921 shs$1.62 billion
02/02/2024$64.50$64.93
+0.67%		$64.95$63.29233,340 shs$1.63 billion
02/01/2024$62.45$64.50
+3.28%		$64.58$62.55115,812 shs$1.62 billion
01/31/2024$63.54$62.45
-1.72%		$64.53$62.43194,538 shs$1.57 billion
01/30/2024$62.63$63.54
+1.45%		$63.54$62.0895,509 shs$1.59 billion
01/29/2024$62.41$62.63
+0.35%		$62.74$62.02114,374 shs$1.57 billion
01/26/2024$62.30$62.43
+0.21%		$62.99$61.68132,160 shs$1.57 billion
01/25/2024$60.05$62.30
+3.75%		$62.34$60.82169,336 shs$1.56 billion
01/24/2024$60.65$60.05
-0.99%		$60.99$59.7298,662 shs$1.51 billion
01/23/2024$60.49$60.65
+0.26%		$61.20$60.08135,497 shs$1.52 billion
01/22/2024$58.73$60.49
+3.00%		$60.49$59.49248,907 shs$1.52 billion
01/19/2024$58.02$58.73
+1.22%		$58.75$57.43167,541 shs$1.47 billion
01/18/2024$57.51$58.02
+0.89%		$58.24$57.21148,619 shs$1.46 billion
01/17/2024$57.68$57.51
-0.29%		$57.83$56.87149,267 shs$1.44 billion
01/16/2024$57.92$57.68
-0.41%		$58.44$56.92403,780 shs$1.45 billion
01/15/2024$57.92$57.92$58.56$57.08149,200 shs$1.45 billion

Related Companies:
This page (NYSE:AZZ) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing