Free Trial

AZZ (AZZ) Stock Chart & Stock Price History

AZZ logo
$137.01 +0.63 (+0.46%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$136.81 -0.20 (-0.14%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AZZ Stock Price Performance

The AZZ (AZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.98%, with a year-to-date return of 27.90%. In the past month, the stock has increased 0.55%, reflecting recent market activity.

As of the latest close, AZZ traded at $137.01 with a market cap of $4.12 billion and volume of 131,219 shares. Five years ago, the stock traded at $54.94, representing a 149.37% increase over that period. At the time, it had a market cap of $1.38 billion and a volume of 63,889 shares.

Receive AZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AZZ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
+0.55%
3 Month
Performance
-6.31%
Year-To-Date
Performance
+27.90%
1 Year
Performance
+38.98%
5 Year
Performance
+149.37%

AZZ Stock Chart for Saturday, October, 10, 2026

AZZ Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$136.65$137.01
+0.26%
$138.14$135.30131,219 shs$4.12 billion
10/08/2026$138.36$136.65
-1.23%
$139.09$135.93251,598 shs$4.11 billion
10/07/2026$141.66$138.36
-2.33%
$139.00$136.15225,810 shs$4.16 billion
10/06/2026$139.36$141.66
+1.65%
$141.83$139.45204,758 shs$4.26 billion
10/05/2026$139.31$139.36
+0.04%
$140.88$136.76244,629 shs$4.19 billion
10/02/2026$135.46$139.31
+2.84%
$139.58$136.72193,025 shs$4.19 billion
10/01/2026$134.37$135.46
+0.81%
$136.23$132.71193,922 shs$4.07 billion
09/30/2026$134.99$134.37
-0.46%
$136.09$133.29290,289 shs$4.04 billion
09/29/2026$135.26$134.99
-0.21%
$135.80$133.44214,788 shs$4.06 billion
09/28/2026$137.11$135.26
-1.35%
$136.89$134.51223,610 shs$4.06 billion
09/25/2026$137.94$137.11
-0.60%
$139.02$136.73180,666 shs$4.12 billion
09/24/2026$138.21$137.94
-0.20%
$138.71$135.45291,462 shs$4.15 billion
09/23/2026$137.16$138.21
+0.77%
$139.36$135.53222,376 shs$4.15 billion
09/22/2026$133.81$137.16
+2.50%
$137.35$134.52228,989 shs$4.12 billion
09/21/2026$132.67$133.81
+0.86%
$134.39$128.95221,386 shs$4.02 billion
09/18/2026$133.83$132.67
-0.86%
$134.46$131.05817,619 shs$3.99 billion
09/17/2026$132.54$133.83
+0.97%
$135.74$132.41192,330 shs$4.02 billion
09/16/2026$132.86$132.54
-0.24%
$134.53$130.12330,741 shs$3.98 billion
09/15/2026$132.41$132.86
+0.34%
$134.46$130.95217,364 shs$3.99 billion
09/14/2026$136.90$132.41
-3.28%
$134.91$131.73377,526 shs$3.98 billion
09/11/2026$136.25$136.90
+0.48%
$138.43$136.44126,921 shs$4.11 billion
09/10/2026$138.48$136.25
-1.61%
$138.49$135.11158,320 shs$4.09 billion

This page (NYSE:AZZ) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners