S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   192.03 (-0.79%)
AAPL   236.13 (+0.36%)
FB   185.92 (-2.35%)
MSFT   138.05 (-1.17%)
AMZN   1,763.32 (-1.35%)
CGC   20.00 (-3.66%)
NVDA   190.73 (-1.83%)
MU   43.47 (-4.46%)
T   38.23 (+1.08%)
F   9.29 (+1.98%)
ACB   3.71 (-4.63%)
NFLX   275.30 (-6.15%)
BAC   30.45 (+0.63%)
GILD   64.23 (-1.53%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   192.03 (-0.79%)
AAPL   236.13 (+0.36%)
FB   185.92 (-2.35%)
MSFT   138.05 (-1.17%)
AMZN   1,763.32 (-1.35%)
CGC   20.00 (-3.66%)
NVDA   190.73 (-1.83%)
MU   43.47 (-4.46%)
T   38.23 (+1.08%)
F   9.29 (+1.98%)
ACB   3.71 (-4.63%)
NFLX   275.30 (-6.15%)
BAC   30.45 (+0.63%)
GILD   64.23 (-1.53%)
Log in

AZZ Options Chain (NYSE:AZZ)

$38.88
-0.19 (-0.49 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$38.54
Now: $38.88
$38.96
50-Day Range
$36.90
MA: $41.71
$44.44
52-Week Range
$35.81
Now: $38.88
$50.36
Volume4,369 shs
Average Volume204,929 shs
Market Capitalization$1.02 billion
P/E Ratio19.84
Dividend Yield1.75%
Beta1.43

Options Chain

AZZ (NYSE:AZZ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$60.00$0.000Call000
10/18/2019$55.00$0.025Call01 (-1)2.90162 (+0.792898)0.012315
10/18/2019$50.00$0.025Call01342.21468 (+0.598527)0.016219
10/18/2019$45.00$0.025Call01,1341.38171 (+0.354281)0.023599
10/18/2019$40.00$0.000Call178 (-3)0.686892 (+0.215022)0
10/18/2019$35.00$4.700Call1222.68969 (+2.05612)0.806467
10/18/2019$30.00$9.250Call013.42529 (-0.486458)0.944348
10/18/2019$25.00$14.450Call006.2911 (+0.595391)0.93978
10/18/2019$22.50$17.150Call008.3879 (+1.90332)0.934782
10/18/2019$60.00$21.250Put004.60469-0.957155
10/18/2019$55.00$16.000Put00
10/18/2019$50.00$11.400Put0103.519 (+1.0377)-0.903651
10/18/2019$45.00$6.400Put620 (-12)2.38148 (+0.667002)-0.86992
10/18/2019$40.00$1.300Put12080.727627 (+0.157703)-0.764486
10/18/2019$35.00$0.050Put5116 (-2)1.25176 (+0.351026)-0.045504
10/18/2019$30.00$0.025Put31082.40625 (+0.74375)-0.014099
10/18/2019$25.00$0.000Put080
10/18/2019$22.50$0.025Put034.60469 (+1.38906)-0.0072
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: What is Blockchain?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel