S&P 500   3,284.78 (+0.11%)
DOW   27,067.17 (-0.30%)
QQQ   269.18 (+0.62%)
AAPL   109.81 (-0.25%)
MSFT   204.39 (+0.91%)
FB   251.54 (+1.37%)
GOOGL   1,443.57 (+0.94%)
AMZN   3,070.67 (+3.72%)
NVDA   494.34 (-1.27%)
TSLA   424.46 (-5.55%)
BABA   272.32 (-0.55%)
CGC   15.90 (+1.02%)
GE   6.23 (-1.89%)
MU   49.06 (-0.18%)
AMD   76.07 (-2.40%)
T   28.49 (-0.49%)
F   6.79 (-1.16%)
ACB   7.19 (+13.77%)
GILD   63.41 (-1.25%)
NFLX   484.00 (-0.69%)
DIS   126.54 (+0.90%)
BAC   23.92 (-2.25%)
BA   155.18 (-0.75%)
S&P 500   3,284.78 (+0.11%)
DOW   27,067.17 (-0.30%)
QQQ   269.18 (+0.62%)
AAPL   109.81 (-0.25%)
MSFT   204.39 (+0.91%)
FB   251.54 (+1.37%)
GOOGL   1,443.57 (+0.94%)
AMZN   3,070.67 (+3.72%)
NVDA   494.34 (-1.27%)
TSLA   424.46 (-5.55%)
BABA   272.32 (-0.55%)
CGC   15.90 (+1.02%)
GE   6.23 (-1.89%)
MU   49.06 (-0.18%)
AMD   76.07 (-2.40%)
T   28.49 (-0.49%)
F   6.79 (-1.16%)
ACB   7.19 (+13.77%)
GILD   63.41 (-1.25%)
NFLX   484.00 (-0.69%)
DIS   126.54 (+0.90%)
BAC   23.92 (-2.25%)
BA   155.18 (-0.75%)
S&P 500   3,284.78 (+0.11%)
DOW   27,067.17 (-0.30%)
QQQ   269.18 (+0.62%)
AAPL   109.81 (-0.25%)
MSFT   204.39 (+0.91%)
FB   251.54 (+1.37%)
GOOGL   1,443.57 (+0.94%)
AMZN   3,070.67 (+3.72%)
NVDA   494.34 (-1.27%)
TSLA   424.46 (-5.55%)
BABA   272.32 (-0.55%)
CGC   15.90 (+1.02%)
GE   6.23 (-1.89%)
MU   49.06 (-0.18%)
AMD   76.07 (-2.40%)
T   28.49 (-0.49%)
F   6.79 (-1.16%)
ACB   7.19 (+13.77%)
GILD   63.41 (-1.25%)
NFLX   484.00 (-0.69%)
DIS   126.54 (+0.90%)
BAC   23.92 (-2.25%)
BA   155.18 (-0.75%)
S&P 500   3,284.78 (+0.11%)
DOW   27,067.17 (-0.30%)
QQQ   269.18 (+0.62%)
AAPL   109.81 (-0.25%)
MSFT   204.39 (+0.91%)
FB   251.54 (+1.37%)
GOOGL   1,443.57 (+0.94%)
AMZN   3,070.67 (+3.72%)
NVDA   494.34 (-1.27%)
TSLA   424.46 (-5.55%)
BABA   272.32 (-0.55%)
CGC   15.90 (+1.02%)
GE   6.23 (-1.89%)
MU   49.06 (-0.18%)
AMD   76.07 (-2.40%)
T   28.49 (-0.49%)
F   6.79 (-1.16%)
ACB   7.19 (+13.77%)
GILD   63.41 (-1.25%)
NFLX   484.00 (-0.69%)
DIS   126.54 (+0.90%)
BAC   23.92 (-2.25%)
BA   155.18 (-0.75%)
Log in
NYSE:AZZ

AZZ Options Chain and Prices

$33.18
-0.28 (-0.84 %)
(As of 09/22/2020 12:43 PM ET)
Add
Compare
Today's Range
$32.81
Now: $33.18
$33.76
50-Day Range
$31.58
MA: $34.31
$35.65
52-Week Range
$19.31
Now: $33.18
$49.46
Volume2,040 shs
Average Volume184,459 shs
Market Capitalization$869.15 million
P/E Ratio26.98
Dividend Yield1.94%
Beta1.45

Options Chain

AZZ (NYSE:AZZ) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$50.00$0.000Call0000
(+0)
0.00.00
10/16/2020$45.00$0.000Call0000
(+0)
0.00.00
10/16/2020$40.00$0.000Call0002
(+0)
0.00.00
10/16/2020$35.00$0.000Call0001
(+0)
0.00.00
10/16/2020$30.00$4.025Call0000
(+0)
0.5453090.8019570
10/16/2020$25.00$8.700Call0000
(+0)
0.8298830.9313430
10/16/2020$22.50$10.100Call0000
(+0)
0.00.00
10/16/2020$20.00$12.950Call0000
(+0)
0.00.00
10/16/2020$17.50$15.450Call0001
(+0)
0.00.00
10/16/2020$50.00$16.950Put0000
(+0)
0.989844-0.9303020
10/16/2020$45.00$11.050Put0000
(+0)
0.00.00
10/16/2020$40.00$7.100Put0000
(+0)
0.630293-0.8521950
10/16/2020$35.00$3.750Put0002
(+0)
0.800488-0.5554320
10/16/2020$30.00$0.000Put0002
(+0)
0.00.00
10/16/2020$25.00$0.000Put0000
(+0)
0.00.00
10/16/2020$22.50$0.000Put0000
(+0)
0.00.00
10/16/2020$20.00$0.000Put0000
(+0)
0.00.00
10/16/2020$17.50$0.000Put0000
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.