S&P 500   2,989.65 (-0.20%)
DOW   27,010.75 (-0.05%)
QQQ   192.86 (-0.34%)
AAPL   234.03 (-0.55%)
FB   189.14 (+0.13%)
MSFT   140.19 (-0.98%)
GOOGL   1,243.12 (+0.07%)
AMZN   1,779.22 (+0.67%)
CGC   19.67 (-2.14%)
NVDA   194.01 (-1.20%)
MU   45.17 (-2.76%)
GE   8.94 (+0.45%)
TSLA   258.32 (+0.17%)
AMD   30.86 (+0.46%)
T   37.84 (-0.16%)
F   9.08 (+0.11%)
ACB   3.64 (-3.19%)
BAC   30.36 (+2.09%)
GILD   65.47 (+0.26%)
DIS   130.86 (+0.85%)
S&P 500   2,989.65 (-0.20%)
DOW   27,010.75 (-0.05%)
QQQ   192.86 (-0.34%)
AAPL   234.03 (-0.55%)
FB   189.14 (+0.13%)
MSFT   140.19 (-0.98%)
GOOGL   1,243.12 (+0.07%)
AMZN   1,779.22 (+0.67%)
CGC   19.67 (-2.14%)
NVDA   194.01 (-1.20%)
MU   45.17 (-2.76%)
GE   8.94 (+0.45%)
TSLA   258.32 (+0.17%)
AMD   30.86 (+0.46%)
T   37.84 (-0.16%)
F   9.08 (+0.11%)
ACB   3.64 (-3.19%)
BAC   30.36 (+2.09%)
GILD   65.47 (+0.26%)
DIS   130.86 (+0.85%)
Log in

TriMas Options Chain (NASDAQ:TRS)

$29.80
+0.18 (+0.61 %)
(As of 10/16/2019 03:42 PM ET)
Today's Range
$29.57
Now: $29.80
$29.84
50-Day Range
$28.69
MA: $30.09
$31.96
52-Week Range
$25.18
Now: $29.80
$33.45
Volume2,320 shs
Average Volume121,951 shs
Market Capitalization$1.35 billion
P/E Ratio17.03
Dividend YieldN/A
Beta1.41

Options Chain

TriMas (NASDAQ:TRS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$40.00$0.000Call000
10/18/2019$35.00$0.000Call000
10/18/2019$30.00$0.000Call000
10/18/2019$25.00$5.700Call002.85296 (+0.342759)0.783858
10/18/2019$22.50$8.150Call003.74757 (+0.492862)0.836299
10/18/2019$20.00$10.650Call004.77361 (+0.759955)0.869502
10/18/2019$17.50$13.150Call005.91203 (+1.01569)0.89435
10/18/2019$15.00$15.800Call007.54474 (+1.13532)0.909367
10/18/2019$40.00$10.650Put002.37882 (+2.12002)-0.902891
10/18/2019$35.00$5.650Put001.57611 (+1.3173)-0.865519
10/18/2019$30.00$0.000Put000
10/18/2019$25.00$0.025Put000.989907 (-0.111733)-0.024711
10/18/2019$22.50$0.025Put001.47684 (-0.192189)-0.01616
10/18/2019$20.00$0.025Put002.02981 (+0.311053)-0.01183
10/18/2019$17.50$0.025Put002.6755 (+0.417376)-0.009607
10/18/2019$15.00$0.025Put003.38098 (+0.510445)-0.007621
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel