S&P 500   3,855.36 (+0.36%)
DOW   30,960.00 (-0.12%)
QQQ   328.11 (+0.83%)
AAPL   142.92 (+2.77%)
MSFT   229.53 (+1.58%)
FB   278.01 (+1.28%)
GOOGL   1,894.28 (+0.09%)
AMZN   3,294.00 (+0.05%)
TSLA   880.80 (+4.03%)
NVDA   546.13 (-0.43%)
BABA   261.38 (+1.07%)
CGC   32.91 (-2.63%)
GE   10.99 (-1.08%)
MU   81.28 (-1.22%)
AMD   94.13 (+1.44%)
NIO   59.99 (-3.16%)
T   29.11 (+0.62%)
F   11.29 (-2.00%)
ACB   10.16 (-4.60%)
BA   203.36 (-1.20%)
DIS   171.89 (-0.52%)
NFLX   556.78 (-1.48%)
GILD   68.16 (+1.82%)
S&P 500   3,855.36 (+0.36%)
DOW   30,960.00 (-0.12%)
QQQ   328.11 (+0.83%)
AAPL   142.92 (+2.77%)
MSFT   229.53 (+1.58%)
FB   278.01 (+1.28%)
GOOGL   1,894.28 (+0.09%)
AMZN   3,294.00 (+0.05%)
TSLA   880.80 (+4.03%)
NVDA   546.13 (-0.43%)
BABA   261.38 (+1.07%)
CGC   32.91 (-2.63%)
GE   10.99 (-1.08%)
MU   81.28 (-1.22%)
AMD   94.13 (+1.44%)
NIO   59.99 (-3.16%)
T   29.11 (+0.62%)
F   11.29 (-2.00%)
ACB   10.16 (-4.60%)
BA   203.36 (-1.20%)
DIS   171.89 (-0.52%)
NFLX   556.78 (-1.48%)
GILD   68.16 (+1.82%)
S&P 500   3,855.36 (+0.36%)
DOW   30,960.00 (-0.12%)
QQQ   328.11 (+0.83%)
AAPL   142.92 (+2.77%)
MSFT   229.53 (+1.58%)
FB   278.01 (+1.28%)
GOOGL   1,894.28 (+0.09%)
AMZN   3,294.00 (+0.05%)
TSLA   880.80 (+4.03%)
NVDA   546.13 (-0.43%)
BABA   261.38 (+1.07%)
CGC   32.91 (-2.63%)
GE   10.99 (-1.08%)
MU   81.28 (-1.22%)
AMD   94.13 (+1.44%)
NIO   59.99 (-3.16%)
T   29.11 (+0.62%)
F   11.29 (-2.00%)
ACB   10.16 (-4.60%)
BA   203.36 (-1.20%)
DIS   171.89 (-0.52%)
NFLX   556.78 (-1.48%)
GILD   68.16 (+1.82%)
S&P 500   3,855.36 (+0.36%)
DOW   30,960.00 (-0.12%)
QQQ   328.11 (+0.83%)
AAPL   142.92 (+2.77%)
MSFT   229.53 (+1.58%)
FB   278.01 (+1.28%)
GOOGL   1,894.28 (+0.09%)
AMZN   3,294.00 (+0.05%)
TSLA   880.80 (+4.03%)
NVDA   546.13 (-0.43%)
BABA   261.38 (+1.07%)
CGC   32.91 (-2.63%)
GE   10.99 (-1.08%)
MU   81.28 (-1.22%)
AMD   94.13 (+1.44%)
NIO   59.99 (-3.16%)
T   29.11 (+0.62%)
F   11.29 (-2.00%)
ACB   10.16 (-4.60%)
BA   203.36 (-1.20%)
DIS   171.89 (-0.52%)
NFLX   556.78 (-1.48%)
GILD   68.16 (+1.82%)
Log in
NYSE:ATR

AptarGroup Options Chain and Prices

$139.57
+1.38 (+1.00 %)
(As of 01/25/2021 04:23 PM ET)
Add
Compare
Today's Range
$137.85
Now: $139.57
$139.92
50-Day Range
$127.68
MA: $134.93
$140.62
52-Week Range
$79.84
Now: $139.57
$141.33
Volume187,115 shs
Average Volume212,528 shs
Market Capitalization$9.03 billion
P/E Ratio44.31
Dividend Yield1.04%
Beta0.63

Options Chain

AptarGroup (NYSE:ATR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$180.00$0.000Call0000
(+0)
0.00
2/19/2021$175.00$0.000Call0000
(+0)
0.00
2/19/2021$170.00$0.000Call0000
(+0)
0.00
2/19/2021$165.00$0.125Call0000
(+0)
0.332066
(+0.005504)
0.0262550
2/19/2021$160.00$0.000Call0000
(+0)
0.00
2/19/2021$155.00$0.000Call0000
(+0)
0.00
2/19/2021$150.00$0.000Call0000
(+0)
0.00
2/19/2021$145.00$0.875Call00046
(+0)
0.210205
(-0.002204)
0.1990360
2/19/2021$140.00$2.500Call00045
(+0)
0.226074
(+0.000553)
0.4135710
2/19/2021$135.00$5.250Call00013
(+0)
0.243652
(+0.004903)
0.634870
2/19/2021$130.00$8.850Call00099
(+0)
0.247266
(+0.009884)
0.8214580
2/19/2021$125.00$13.450Call000206
(+0)
0.2875
(-0.004611)
0.9196240
2/19/2021$120.00$18.100Call8088
(+0)
1
2/19/2021$115.00$23.000Call0000
(+0)
0
2/19/2021$110.00$28.050Call0005
(+0)
0
2/19/2021$105.00$33.050Call0000
(+0)
0
2/19/2021$100.00$38.050Call0000
(+0)
0
2/19/2021$95.00$43.000Call0000
(+0)
0
2/19/2021$90.00$48.000Call0001
(+0)
0
2/19/2021$85.00$53.100Call0000
(+0)
0
2/19/2021$80.00$58.000Call0000
(+0)
0
2/19/2021$75.00$63.050Call0000
(+0)
0
2/19/2021$70.00$68.150Call0000
(+0)
0
2/19/2021$65.00$73.050Call0000
(+0)
0
2/19/2021$60.00$78.100Call0000
(+0)
0
2/19/2021$180.00$42.500Put0000
(+0)
0.543781-0.9584740
2/19/2021$175.00$37.600Put0000
(+0)
0.518391-0.9461050
2/19/2021$170.00$32.600Put0000
(+0)
0.469172-0.9413410
2/19/2021$165.00$27.600Put0000
(+0)
0.418258-0.9353530
2/19/2021$160.00$22.550Put0000
(+0)
0.353535-0.9332070
2/19/2021$155.00$17.550Put0000
(+0)
0.296129-0.9221640
2/19/2021$150.00$12.650Put0000
(+0)
0.243848-0.8901820
2/19/2021$145.00$8.100Put0000
(+0)
0.216309
(+0.005592)
-0.7942520
2/19/2021$140.00$4.600Put0000
(+0)
0.22196
(+0.00077)
-0.5885840
2/19/2021$135.00$2.350Put0000
(+0)
0.239441
(+0.000154)
-0.3633020
2/19/2021$130.00$0.000Put0000
(+0)
0.00
2/19/2021$125.00$0.575Put00025
(+0)
0.291445
(-0.004678)
-0.1035450
2/19/2021$120.00$0.350Put00049
(+0)
0.339296
(+0.014267)
-0.0600350
2/19/2021$115.00$0.200Put0003
(+0)
0.373672
(+0.008018)
-0.0336750
2/19/2021$110.00$0.150Put00098
(+0)
0.428851
(+0.008861)
-0.0230690
2/19/2021$105.00$0.000Put0000
(+0)
0.00
2/19/2021$100.00$0.125Put0001
(+0)
0.563018
(+0.011892)
-0.0151760
2/19/2021$95.00$0.000Put0001
(+0)
0.00
2/19/2021$90.00$0.125Put0001
(+0)
0.726679
(+0.01495)
-0.0118940
2/19/2021$85.00$0.000Put0000
(+0)
0.00
2/19/2021$80.00$0.000Put0000
(+0)
0.00
2/19/2021$75.00$0.000Put0000
(+0)
0.00
2/19/2021$70.00$0.000Put0000
(+0)
0.00
2/19/2021$65.00$0.000Put0000
(+0)
0.00
2/19/2021$60.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.