Log in

NYSE:ATRAptarGroup Options Chain and Prices

$112.93
-2.22 (-1.93 %)
(As of 07/8/2020 04:00 PM ET)
Add
Compare
Today's Range
$112.59
Now: $112.93
$115.75
50-Day Range
$104.15
MA: $109.37
$115.26
52-Week Range
$79.84
Now: $112.93
$125.79
Volume205,731 shs
Average Volume352,602 shs
Market Capitalization$7.25 billion
P/E Ratio31.90
Dividend Yield1.25%
Beta0.63

Options Chain

AptarGroup (NYSE:ATR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$150.00$0.125Call0000
(+0)
0.873117
(+0.094474)
0.0226540
7/17/2020$145.00$0.125Call0000
(+0)
0.785853
(+0.090744)
0.0247770
7/17/2020$140.00$0.125Call0000
(+0)
0.693677
(+0.086946)
0.0275540
7/17/2020$135.00$0.125Call0000
(+0)
0.595779
(+0.083132)
0.0313650
7/17/2020$130.00$0.125Call0000
(+0)
0.491025
(+0.079442)
0.036980
7/17/2020$125.00$0.125Call0000
(+0)
0.377609
(+0.076228)
0.0462280
7/17/2020$120.00$0.125Call0006
(+0)
0.252073
(+0.020329)
0.0650330
7/17/2020$115.00$0.950Call00011
(+0)
0.251859
(-0.011071)
0.3303190
7/17/2020$110.00$3.850Call0007
(+0)
0.295148
(-0.036195)
0.7226670
7/17/2020$105.00$8.200Call0000
(+0)
0.353445
(-0.056258)
0.9098660
7/17/2020$100.00$13.600Call0000
(+0)
0.664906
(+0.172748)
0.8882020
7/17/2020$95.00$18.800Call0000
(+0)
0.927822
(+0.198308)
0.8961030
7/17/2020$90.00$23.050Call0000
(+0)
0.746149
(-0.175916)
0.9770230
7/17/2020$85.00$28.000Call0000
(+0)
0.834322
(-0.261188)
0.9872680
7/17/2020$80.00$33.000Call0000
(+0)
0.990036
(-0.286344)
0.9891440
7/17/2020$75.00$38.000Call0000
(+0)
1.15391
(-0.321167)
0.99060
7/17/2020$70.00$43.000Call0000
(+0)
1.3452
(-0.33857)
0.9911040
7/17/2020$65.00$48.000Call0000
(+0)
1.51288
(-0.369491)
0.9927380
7/17/2020$60.00$53.000Call0000
(+0)
1.72544
(-0.426239)
0.9932390
7/17/2020$55.00$58.000Call0000
(+0)
1.92785
(-0.468334)
0.9942640
7/17/2020$150.00$37.000Put0000
(+0)
0
7/17/2020$145.00$32.000Put0000
(+0)
0
7/17/2020$140.00$26.750Put0000
(+0)
0
7/17/2020$135.00$22.000Put0000
(+0)
0
7/17/2020$130.00$17.000Put0000
(+0)
0
7/17/2020$125.00$11.700Put0000
(+0)
0
7/17/2020$120.00$6.800Put0000
(+0)
0
7/17/2020$115.00$2.975Put0000
(+0)
0.244122
(-0.009994)
-0.675080
7/17/2020$110.00$0.000Put00020
(+0)
0.00
7/17/2020$105.00$0.300Put0000
(+0)
0.362867
(-0.014036)
-0.0952980
7/17/2020$100.00$0.000Put0006
(+0)
0.00
7/17/2020$95.00$0.150Put0000
(+0)
0.622536
(-0.023467)
-0.0328170
7/17/2020$90.00$0.125Put0001
(+0)
0.759885
(+0.048378)
-0.0233460
7/17/2020$85.00$0.075Put0000
(+0)
0.853845
(-0.063516)
-0.0132840
7/17/2020$80.00$0.075Put0000
(+0)
1.01719
(+0.002737)
-0.0111880
7/17/2020$75.00$0.125Put0000
(+0)
1.26055
(+0.016407)
-0.0143460
7/17/2020$70.00$0.125Put0000
(+0)
1.45195
(+0.112113)
-0.0126180
7/17/2020$65.00$0.050Put0000
(+0)
1.46727
(-0.150151)
-0.0054630
7/17/2020$60.00$0.125Put0000
(+0)
1.87578
(+0.257031)
-0.0097830
7/17/2020$55.00$0.050Put000151
(+0)
1.87051
(+0.0513)
-0.0042090
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/9/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.