AptarGroup Options Chain (NYSE:ATR)

$118.05
+0.20 (+0.17 %)
(As of 09/22/2019 04:00 PM ET)
Today's Range
$117.56
Now: $118.05
$119.02
50-Day Range
$115.33
MA: $119.90
$123.42
52-Week Range
$88.26
Now: $118.05
$126.19
Volume226,632 shs
Average Volume217,789 shs
Market Capitalization$7.56 billion
P/E Ratio29.51
Dividend Yield1.22%
Beta0.75

Options Chain

AptarGroup (NYSE:ATR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$165.00$0.000Call000
10/18/2019$160.00$0.000Call000
10/18/2019$155.00$0.000Call000
10/18/2019$150.00$0.000Call000
10/18/2019$145.00$0.000Call000
10/18/2019$140.00$0.000Call000
10/18/2019$135.00$0.000Call000
10/18/2019$130.00$0.000Call000
10/18/2019$125.00$0.000Call0270
10/18/2019$120.00$1.875Call0290.202951 (+0.009596)0.406513
10/18/2019$115.00$5.250Call000.264176 (+0.052659)0.66091
10/18/2019$110.00$8.900Call000.260466 (+0.030668)0.849899
10/18/2019$105.00$13.550Call000.305186 (-0.017829)0.925915
10/18/2019$100.00$18.550Call000.401622 (-0.031882)0.94073
10/18/2019$95.00$23.550Call000.500015 (-0.02458)0.950397
10/18/2019$90.00$28.450Call000.564969 (-0.064406)0.965746
10/18/2019$85.00$33.500Call000.688062 (+0.279358)0.96613
10/18/2019$80.00$38.500Call000.797258 (+0.282685)0.969895
10/18/2019$75.00$43.000Call00
10/18/2019$165.00$47.000Put000.579251-0.984862
10/18/2019$160.00$42.000Put000.532376-0.98401
10/18/2019$155.00$37.000Put000.485008-0.982649
10/18/2019$150.00$32.000Put000.435876-0.980969
10/18/2019$145.00$27.000Put000.38418-0.979061
10/18/2019$140.00$22.000Put000.332037-0.975862
10/18/2019$135.00$17.000Put000.271975-0.971516
10/18/2019$130.00$11.950Put000.150074-1
10/18/2019$125.00$7.050Put000.150074-0.925195
10/18/2019$120.00$3.600Put000.19773-0.601617
10/18/2019$115.00$1.400Put0200.20984-0.307946
10/18/2019$110.00$0.000Put000
10/18/2019$105.00$0.000Put000
10/18/2019$100.00$0.000Put000
10/18/2019$95.00$0.000Put000
10/18/2019$90.00$0.000Put000
10/18/2019$85.00$0.000Put000
10/18/2019$80.00$0.000Put000
10/18/2019$75.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel