AAPL   321.52 (-0.10%)
FB   229.13 (-1.22%)
AMZN   2,465.19 (-0.24%)
NVDA   350.55 (-0.48%)
BABA   213.48 (+3.35%)
GE   7.03 (+3.99%)
TSLA   893.59 (-0.50%)
AMD   52.79 (-1.58%)
ACB   14.50 (+2.84%)
F   5.89 (+0.86%)
GILD   73.32 (-2.45%)
NFLX   424.20 (-0.40%)
BAC   24.83 (+1.18%)
BA   154.03 (+1.74%)
AAPL   321.52 (-0.10%)
FB   229.13 (-1.22%)
AMZN   2,465.19 (-0.24%)
NVDA   350.55 (-0.48%)
BABA   213.48 (+3.35%)
GE   7.03 (+3.99%)
TSLA   893.59 (-0.50%)
AMD   52.79 (-1.58%)
ACB   14.50 (+2.84%)
F   5.89 (+0.86%)
GILD   73.32 (-2.45%)
NFLX   424.20 (-0.40%)
BAC   24.83 (+1.18%)
BA   154.03 (+1.74%)
AAPL   321.52 (-0.10%)
FB   229.13 (-1.22%)
AMZN   2,465.19 (-0.24%)
NVDA   350.55 (-0.48%)
BABA   213.48 (+3.35%)
GE   7.03 (+3.99%)
TSLA   893.59 (-0.50%)
AMD   52.79 (-1.58%)
ACB   14.50 (+2.84%)
F   5.89 (+0.86%)
GILD   73.32 (-2.45%)
NFLX   424.20 (-0.40%)
BAC   24.83 (+1.18%)
BA   154.03 (+1.74%)
AAPL   321.52 (-0.10%)
FB   229.13 (-1.22%)
AMZN   2,465.19 (-0.24%)
NVDA   350.55 (-0.48%)
BABA   213.48 (+3.35%)
GE   7.03 (+3.99%)
TSLA   893.59 (-0.50%)
AMD   52.79 (-1.58%)
ACB   14.50 (+2.84%)
F   5.89 (+0.86%)
GILD   73.32 (-2.45%)
NFLX   424.20 (-0.40%)
BAC   24.83 (+1.18%)
BA   154.03 (+1.74%)
Log in

NYSE:MYEMyers Industries Options Chain and Prices

$13.96
+0.39 (+2.87 %)
(As of 06/2/2020 02:09 PM ET)
Add
Compare
Today's Range
$13.52
Now: $13.96
$13.98
50-Day Range
$10.22
MA: $11.91
$14.51
52-Week Range
$6.91
Now: $13.96
$19.55
Volume6,856 shs
Average Volume177,519 shs
Market Capitalization$499.35 million
P/E Ratio14.54
Dividend Yield3.97%
Beta1.48

Options Chain

Myers Industries (NYSE:MYE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$30.00$0.000Call000
6/19/2020$25.00$0.000Call000
6/19/2020$22.50$0.000Call000
6/19/2020$20.00$0.000Call000
6/19/2020$17.50$0.000Call0100
6/19/2020$15.00$0.250Call0210.631641 (+0.03418)0.244363
6/19/2020$12.50$1.400Call0850.681641 (+0.037305)0.74002
6/19/2020$10.00$0.000Call000
6/19/2020$7.50$6.200Call001.921290.952426
6/19/2020$5.00$8.550Call00
6/19/2020$2.50$11.150Call004.572750.987915
6/19/2020$30.00$0.000Put000
6/19/2020$25.00$0.000Put000
6/19/2020$22.50$0.000Put000
6/19/2020$20.00$6.400Put00
6/19/2020$17.50$3.650Put00
6/19/2020$15.00$1.800Put0160.627135 (-0.007826)-0.769238
6/19/2020$12.50$0.000Put000
6/19/2020$10.00$0.125Put011.03798-0.079564
6/19/2020$7.50$0.000Put000
6/19/2020$5.00$0.000Put000
6/19/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/2/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.