rp NYSE:MYE - Options Chain for Myers Industries | MarketBeat

NYSE:MYE - Myers Industries Options Chain

$18.31
+0.09 (+0.49 %)
(As of 06/17/2019 12:31 PM ET)
Today's Range
$18.19
Now: $18.31
$18.34
50-Day Range
$16.92
MA: $17.85
$18.72
52-Week Range
$14.24
Now: $18.31
$25.70
Volume860 shs
Average Volume125,481 shs
Market Capitalization$649.27 million
P/E Ratio24.05
Dividend Yield2.96%
Beta1.6

Options Chain

Myers Industries (NYSE:MYE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$30.00$0.125Call002.11929 (+0.170532)0.060394
6/21/2019$25.00$0.125Call001.51896 (+0.131916)0.081133
6/21/2019$22.50$0.125Call001.11736 (+0.10994)0.099487
6/21/2019$20.00$0.125Call0410.6346 (+0.084801)0.155368
6/21/2019$17.50$0.775Call040.275791 (-0.055718)0.860313
6/21/2019$15.00$3.450Call001.32897 (-0.782501)0.874954
6/21/2019$12.50$5.950Call002.17342 (-0.899284)0.919727
6/21/2019$10.00$8.450Call003.16238 (-1.12274)0.944023
6/21/2019$7.50$10.950Call004.42581 (-1.43382)0.960378
6/21/2019$5.00$13.450Call006.24634 (-1.7674)0.973052
6/21/2019$2.50$15.950Call009.7584 (-3.2446)0.98405
6/21/2019$30.00$11.600Put00
6/21/2019$25.00$6.600Put000
6/21/2019$22.50$4.100Put000
6/21/2019$20.00$2.000Put04 (-196)0.780431 (+0.35352)-0.790354
6/21/2019$17.50$0.100Put000.351559 (-0.023576)-0.195056
6/21/2019$15.00$0.125Put021.10709 (+0.338084)-0.088651
6/21/2019$12.50$0.125Put011.88672 (+0.573109)-0.05519
6/21/2019$10.00$0.125Put002.76211 (+0.782051)-0.038199
6/21/2019$7.50$0.125Put003.87526 (+0.217812)-0.026731
6/21/2019$5.00$0.125Put005.48923 (+0.319074)-0.018189
6/21/2019$2.50$0.125Put008.42188 (+0.503745)-0.010775
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel