Graphic Packaging Options Chain and Prices (NYSE:GPK)

$16.08

+0.10 (+0.63 %)

(As of 02/21/2020 04:00 PM ET)

Add

Today's Range

$15.84

Now: $16.08▼

$16.16

50-Day Range

$15.63

MA: $16.19▼

$16.79

52-Week Range

$12.06

Now: $16.08▼

$16.95

Volume2.01 million shs

Average Volume3.13 million shs

Market Capitalization$4.67 billion

P/E Ratio22.97

Dividend Yield1.88%

Beta1.46

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
3/20/2020	$25.00	$0.050	Call	0	0.853355 (-0.105272)	0.035488
3/20/2020	$22.50	$0.050	Call	0	0.688848 (-0.001548)	0.042282
3/20/2020	$20.00	$0.050	Call	2	0.488076 (-0.004863)	0.05617
3/20/2020	$17.50	$0.025	Call	1,118	0.204834 (-0.047805)	0.062732
3/20/2020	$15.00	$1.175	Call	1,100	0.259276 (-0.029951)	0.857601
3/20/2020	$12.50	$3.700	Call	35	0.705469 (-0.218527)	0.925158
3/20/2020	$10.00	$6.400	Call	0	1.54156 (-0.027246)	0.914035
3/20/2020	$7.50	$9.300	Call	0	2.87886 (+0.190826)	0.914382
3/20/2020	$5.00	$11.750	Call	0	4.08724 (+0.065761)	0.946686
3/20/2020	$2.50	$14.300	Call	1	6.78817 (+0.269207)	0.973541
3/20/2020	$25.00	$9.050	Put	0	0.921484	-0.950618
3/20/2020	$22.50	$6.200	Put	0
3/20/2020	$20.00	$3.950	Put	0
3/20/2020	$17.50	$1.500	Put	5	0.202012 (-0.007581)	-0.94289
3/20/2020	$15.00	$0.100	Put	142 (+20)	0.252545 (+0.018514)	-0.163091
3/20/2020	$12.50	$0.025	Put	7	0.49582 (+0.013112)	-0.02754
3/20/2020	$10.00	$0.025	Put	0	0.853125 (+0.014809)	-0.016232
3/20/2020	$7.50	$0.000	Put	0		0
3/20/2020	$5.00	$0.000	Put	0		0
3/20/2020	$2.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/22/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit