Log in

Graphic Packaging Options Chain and Prices (NYSE:GPK)

$16.08
+0.10 (+0.63 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$15.84
Now: $16.08
$16.16
50-Day Range
$15.63
MA: $16.19
$16.79
52-Week Range
$12.06
Now: $16.08
$16.95
Volume2.01 million shs
Average Volume3.13 million shs
Market Capitalization$4.67 billion
P/E Ratio22.97
Dividend Yield1.88%
Beta1.46

Options Chain

Graphic Packaging (NYSE:GPK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$25.00$0.050Call000.853355 (-0.105272)0.035488
3/20/2020$22.50$0.050Call000.688848 (-0.001548)0.042282
3/20/2020$20.00$0.050Call020.488076 (-0.004863)0.05617
3/20/2020$17.50$0.025Call01,1180.204834 (-0.047805)0.062732
3/20/2020$15.00$1.175Call01,1000.259276 (-0.029951)0.857601
3/20/2020$12.50$3.700Call0350.705469 (-0.218527)0.925158
3/20/2020$10.00$6.400Call001.54156 (-0.027246)0.914035
3/20/2020$7.50$9.300Call002.87886 (+0.190826)0.914382
3/20/2020$5.00$11.750Call004.08724 (+0.065761)0.946686
3/20/2020$2.50$14.300Call016.78817 (+0.269207)0.973541
3/20/2020$25.00$9.050Put000.921484-0.950618
3/20/2020$22.50$6.200Put00
3/20/2020$20.00$3.950Put00
3/20/2020$17.50$1.500Put050.202012 (-0.007581)-0.94289
3/20/2020$15.00$0.100Put0142 (+20)0.252545 (+0.018514)-0.163091
3/20/2020$12.50$0.025Put070.49582 (+0.013112)-0.02754
3/20/2020$10.00$0.025Put000.853125 (+0.014809)-0.016232
3/20/2020$7.50$0.000Put000
3/20/2020$5.00$0.000Put000
3/20/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Featured Article: Stock Portfolio Tracker

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel