AAPL   381.37 (+2.33%)
MSFT   212.83 (+2.20%)
FB   243.58 (+1.13%)
GOOGL   1,503.60 (+0.92%)
AMZN   3,081.11 (+2.70%)
NVDA   408.64 (+3.49%)
CGC   16.33 (-1.03%)
BABA   257.68 (+8.95%)
MU   49.71 (+1.26%)
GE   6.86 (+1.48%)
TSLA   1,365.88 (-1.73%)
AMD   53.43 (+0.94%)
T   30.46 (+0.46%)
ACB   12.16 (-2.09%)
F   6.09 (-0.49%)
GILD   75.61 (-1.06%)
DIS   116.66 (+2.67%)
BAC   23.10 (+0.39%)
NFLX   502.78 (+1.95%)
BA   180.08 (+0.67%)
AAPL   381.37 (+2.33%)
MSFT   212.83 (+2.20%)
FB   243.58 (+1.13%)
GOOGL   1,503.60 (+0.92%)
AMZN   3,081.11 (+2.70%)
NVDA   408.64 (+3.49%)
CGC   16.33 (-1.03%)
BABA   257.68 (+8.95%)
MU   49.71 (+1.26%)
GE   6.86 (+1.48%)
TSLA   1,365.88 (-1.73%)
AMD   53.43 (+0.94%)
T   30.46 (+0.46%)
ACB   12.16 (-2.09%)
F   6.09 (-0.49%)
GILD   75.61 (-1.06%)
DIS   116.66 (+2.67%)
BAC   23.10 (+0.39%)
NFLX   502.78 (+1.95%)
BA   180.08 (+0.67%)
AAPL   381.37 (+2.33%)
MSFT   212.83 (+2.20%)
FB   243.58 (+1.13%)
GOOGL   1,503.60 (+0.92%)
AMZN   3,081.11 (+2.70%)
NVDA   408.64 (+3.49%)
CGC   16.33 (-1.03%)
BABA   257.68 (+8.95%)
MU   49.71 (+1.26%)
GE   6.86 (+1.48%)
TSLA   1,365.88 (-1.73%)
AMD   53.43 (+0.94%)
T   30.46 (+0.46%)
ACB   12.16 (-2.09%)
F   6.09 (-0.49%)
GILD   75.61 (-1.06%)
DIS   116.66 (+2.67%)
BAC   23.10 (+0.39%)
NFLX   502.78 (+1.95%)
BA   180.08 (+0.67%)
AAPL   381.37 (+2.33%)
MSFT   212.83 (+2.20%)
FB   243.58 (+1.13%)
GOOGL   1,503.60 (+0.92%)
AMZN   3,081.11 (+2.70%)
NVDA   408.64 (+3.49%)
CGC   16.33 (-1.03%)
BABA   257.68 (+8.95%)
MU   49.71 (+1.26%)
GE   6.86 (+1.48%)
TSLA   1,365.88 (-1.73%)
AMD   53.43 (+0.94%)
T   30.46 (+0.46%)
ACB   12.16 (-2.09%)
F   6.09 (-0.49%)
GILD   75.61 (-1.06%)
DIS   116.66 (+2.67%)
BAC   23.10 (+0.39%)
NFLX   502.78 (+1.95%)
BA   180.08 (+0.67%)
Log in

NYSE:PKGPackaging Corp Of America Options Chain and Prices

$96.31
-2.34 (-2.37 %)
(As of 07/8/2020 04:00 PM ET)
Add
Compare
Today's Range
$95.33
Now: $96.31
$98.88
50-Day Range
$90.92
MA: $99.96
$110.56
52-Week Range
$71.05
Now: $96.31
$114.78
Volume559,007 shs
Average Volume915,372 shs
Market Capitalization$9.13 billion
P/E Ratio14.06
Dividend Yield3.20%
Beta1.26

Options Chain

Packaging Corp Of America (NYSE:PKG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$155.00$0.000Call0000
(+0)
0.00
7/17/2020$150.00$0.000Call0000
(+0)
0.00
7/17/2020$145.00$0.000Call0000
(+0)
0.00
7/17/2020$140.00$0.000Call0000
(+0)
0.00
7/17/2020$135.00$0.000Call0000
(+0)
0.00
7/17/2020$130.00$0.000Call00028
(+0)
0.00
7/17/2020$125.00$0.050Call00045
(+0)
0.74193
(+0.105799)
0.0146420
7/17/2020$120.00$0.000Call00076
(+0)
0.00
7/17/2020$115.00$0.000Call00088
(+0)
0.00
7/17/2020$110.00$0.000Call000258
(-1)
0.00
7/17/2020$105.00$0.250Call402353
(+0)
0.402224
(+0.033374)
0.0907934
7/17/2020$100.00$0.000Call923479
(+0)
0.400634
(+0.033799)
0.05
7/17/2020$95.00$3.025Call50088
(+10)
0.385579
(-0.112345)
0.6013255
7/17/2020$90.00$7.000Call10118
(+0)
0.4755960.8276561
7/17/2020$85.00$11.100Call0002
(+0)
0.01.00
7/17/2020$80.00$16.050Call0001
(+0)
0.01.00
7/17/2020$75.00$21.200Call0001
(+0)
0
7/17/2020$70.00$26.000Call0001
(+0)
0.01.00
7/17/2020$65.00$31.000Call0000
(+0)
0.01.00
7/17/2020$60.00$36.000Call0000
(+0)
0
7/17/2020$55.00$41.300Call0000
(+0)
0
7/17/2020$50.00$46.200Call0000
(+0)
0
7/17/2020$45.00$51.050Call0000
(+0)
0
7/17/2020$155.00$58.650Put0000
(+0)
0
7/17/2020$150.00$53.650Put0000
(+0)
0
7/17/2020$145.00$48.650Put0000
(+0)
0
7/17/2020$140.00$43.650Put0000
(+0)
0
7/17/2020$135.00$38.650Put0000
(+0)
0
7/17/2020$130.00$33.650Put0000
(+0)
0
7/17/2020$125.00$28.600Put0000
(+0)
0
7/17/2020$120.00$23.650Put0000
(+0)
0
7/17/2020$115.00$18.650Put00011
(+0)
0
7/17/2020$110.00$13.550Put0000
(+0)
0
7/17/2020$105.00$8.850Put2008
(+0)
0.365812
(+0.014745)
-0.9328052
7/17/2020$100.00$5.350Put00069
(+0)
0.513603
(+0.107669)
-0.6647660
7/17/2020$95.00$0.000Put10192
(+0)
0.418037
(-0.005279)
0.01
7/17/2020$90.00$0.750Put000338
(+0)
0.488603
(-0.008741)
-0.1783520
7/17/2020$85.00$0.225Put00061
(+0)
0.540039-0.0614690
7/17/2020$80.00$0.000Put000125
(+0)
0.00
7/17/2020$75.00$0.000Put00012
(+0)
0.00
7/17/2020$70.00$0.000Put0009
(+0)
0.00
7/17/2020$65.00$0.000Put00017
(+0)
0.00
7/17/2020$60.00$0.000Put0002
(+0)
0.00
7/17/2020$55.00$0.000Put0001
(+0)
0.00
7/17/2020$50.00$0.000Put0000
(+0)
0.00
7/17/2020$45.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/8/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.