NYSE:PKG - Packaging Corp Of America Options Chain

$99.90
+1.56 (+1.59 %)
(As of 07/21/2019 06:58 AM ET)
Today's Range
$98.16
Now: $99.90
$100.32
50-Day Range
$88.75
MA: $95.94
$100.02
52-Week Range
$77.90
Now: $99.90
$118.88
Volume890,101 shs
Average Volume1.53 million shs
Market Capitalization$9.44 billion
P/E Ratio11.81
Dividend Yield3.16%
Beta1.72

Options Chain

Packaging Corp Of America (NYSE:PKG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$135.00$0.000Call000
8/16/2019$130.00$0.000Call000
8/16/2019$125.00$0.000Call000
8/16/2019$120.00$0.000Call000
8/16/2019$115.00$0.000Call000
8/16/2019$110.00$0.225Call060.235870.078354
8/16/2019$105.00$0.925Call11030.239133 (+0.000762)0.243955
8/16/2019$100.00$2.775Call411,458 (+24)0.248548 (-0.001034)0.517524
8/16/2019$95.00$6.100Call1210.269263 (-0.00473)0.768483
8/16/2019$90.00$10.350Call0120.282814 (-0.01278)0.918129
8/16/2019$85.00$15.100Call000.291325 (-0.057398)0.980426
8/16/2019$80.00$20.300Call000.4967240.95501
8/16/2019$75.00$25.000Call000
8/16/2019$70.00$30.150Call000.6512460.980831
8/16/2019$65.00$34.900Call000
8/16/2019$60.00$40.200Call000.9511620.980925
8/16/2019$55.00$45.200Call001.105510.982472
8/16/2019$135.00$35.050Put00
8/16/2019$130.00$30.150Put000.48125 (-0.0108)-0.980208
8/16/2019$125.00$24.900Put000
8/16/2019$120.00$20.000Put000
8/16/2019$115.00$15.150Put000.289062 (-0.038921)-0.969018
8/16/2019$110.00$10.050Put000
8/16/2019$105.00$5.800Put0100.229467 (-0.014957)-0.774487
8/16/2019$100.00$2.750Put01110.252514 (-0.004215)-0.485154
8/16/2019$95.00$1.125Put299 (+8)0.277904 (+0.001839)-0.237901
8/16/2019$90.00$0.450Put31,0230.315014 (+0.007894)-0.103337
8/16/2019$85.00$0.225Put0150.371289 (+0.01456)-0.049619
8/16/2019$80.00$0.000Put040
8/16/2019$75.00$0.000Put000
8/16/2019$70.00$0.000Put000
8/16/2019$65.00$0.000Put000
8/16/2019$60.00$0.000Put000
8/16/2019$55.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Featured Article: What is a Roth IRA?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel