S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Semiconductor Giants: Navigating the Recent Pullback
3 Key Stocks Helping to Drive the EV Race
Breakout Alert: Coinbase's Consolidation Is About To End
You Can Follow BlackRock’s Market View for Your Money
Closing prices for crude oil, gold and other commodities
JPMorgan Chase Falls 5% as Consumer Cracking Begins to Show
JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise, 4/12/2024
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Semiconductor Giants: Navigating the Recent Pullback
3 Key Stocks Helping to Drive the EV Race
Breakout Alert: Coinbase's Consolidation Is About To End
You Can Follow BlackRock’s Market View for Your Money
Closing prices for crude oil, gold and other commodities
JPMorgan Chase Falls 5% as Consumer Cracking Begins to Show
JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise, 4/12/2024
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Semiconductor Giants: Navigating the Recent Pullback
3 Key Stocks Helping to Drive the EV Race
Breakout Alert: Coinbase's Consolidation Is About To End
You Can Follow BlackRock’s Market View for Your Money
Closing prices for crude oil, gold and other commodities
JPMorgan Chase Falls 5% as Consumer Cracking Begins to Show
JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise, 4/12/2024
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Semiconductor Giants: Navigating the Recent Pullback
3 Key Stocks Helping to Drive the EV Race
Breakout Alert: Coinbase's Consolidation Is About To End
You Can Follow BlackRock’s Market View for Your Money
Closing prices for crude oil, gold and other commodities
JPMorgan Chase Falls 5% as Consumer Cracking Begins to Show
JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise, 4/12/2024

Packaging Co. of America (PKG) Options Chain & Prices

$182.20
-4.08 (-2.19%)
(As of 04/12/2024 ET)

PKG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$150.00$32.747Call1 - - 1
(+0)
76.13%
(+11.07%)
0.9723691
4/19/2024$165.00$0.342Put7 - 774
(-1)
48.64%
(+4.45%)
-0.0637354
4/19/2024$165.00$17.893Call413693
(-5)
48.64%
(+4.48%)
0.9371723
4/19/2024$170.00$0.429Put1 - 1179
(-1)
39.30%
(+2.11%)
-0.0923961
4/19/2024$170.00$12.985Call1 - 1292
(+0)
39.30%
(+2.14%)
0.9086921
4/19/2024$175.00$8.144Call1 - - 189
(+0)
29.72%
(-0.34%)
0.8518791
4/19/2024$180.00$1.009Put3015497208
(+0)
20.25%
(-2.56%)
-0.30715539
4/19/2024$180.00$3.567Call4 - 3368
(+0)
20.25%
(-2.56%)
0.6975533
4/19/2024$185.00$0.969Call3 - 1220
(+0)
19.16%
(+3.18%)
0.3156842
4/19/2024$190.00$0.535Call1 - - 86
(+0)
27.41%
(+10.97%)
0.1531751
4/19/2024$195.00$0.391Call80 - - 282
(+1)
35.56%
(+12.84%)
0.09644180
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:PKG) was last updated on 4/13/2024 by MarketBeat.com Staff

From Our Partners