Packaging Co. of America (PKG) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free PKG Stock Alerts $189.85 +0.91 (+0.48%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Packaging Co. of America Stock Price Performance5 Day Performance+2.78%1 Month Performance+4.78%3 Month Performance+16.54%6 Month Performance+23.64%Year-To-Date Performance+16.54%1 Year Performance+38.91% Receive PKG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Packaging Co. of America and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. PKG Stock Chart for Friday, March, 29, 2024 PKG Chart by TradingView Packaging Co. of America Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$188.94$189.85+0.48%$190.52$188.67504,281 shs$17.01 billion03/27/2024$186.87$188.94+1.11%$189.02$186.98484,136 shs$16.93 billion03/26/2024$187.33$186.87-0.25%$189.32$186.81597,936 shs$16.75 billion03/25/2024$184.72$187.33+1.41%$187.66$184.36510,756 shs$16.79 billion03/22/2024$184.88$184.72-0.09%$186.13$184.43578,432 shs$16.55 billion03/21/2024$184.22$184.88+0.36%$186.41$183.76682,340 shs$16.57 billion Get the Latest News and Ratings for PKG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Packaging Co. of America and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$183.24$184.22+0.53%$185.11$182.52545,269 shs$16.51 billion03/19/2024$180.98$183.24+1.25%$184.91$181.45875,312 shs$16.42 billion03/18/2024$182.91$180.98-1.06%$182.94$180.54524,076 shs$16.22 billion03/15/2024$183.01$182.91-0.05%$184.70$182.232.08 million shs$16.39 billion03/14/2024$184.42$183.01-0.76%$183.73$181.89505,069 shs$16.40 billion03/13/2024$186.73$184.42-1.24%$187.86$183.71620,997 shs$16.53 billion03/12/2024$187.68$186.73-0.51%$188.38$185.50390,001 shs$16.74 billion03/11/2024$186.08$187.68+0.86%$188.13$183.65543,207 shs$16.82 billion03/08/2024$184.76$186.18+0.77%$186.76$184.49461,204 shs$16.69 billion03/07/2024$183.34$184.76+0.77%$185.41$183.46776,524 shs$16.43 billion03/06/2024$184.48$183.34-0.62%$185.50$181.88761,261 shs$16.43 billion03/05/2024$185.48$184.48-0.54%$186.05$183.73580,962 shs$16.53 billion03/04/2024$180.19$185.48+2.94%$188.61$182.31973,909 shs$16.62 billion03/01/2024$181.19$180.14-0.58%$182.41$179.41498,930 shs$16.14 billion02/29/2024$176.36$181.19+2.74%$183.95$178.001.82 million shs$16.24 billion02/28/2024$174.78$176.36+0.90%$176.42$173.41411,072 shs$15.81 billion02/27/2024$174.09$174.78+0.40%$175.10$173.54346,641 shs$15.66 billion02/26/2024$175.41$174.09-0.75%$175.46$173.09445,803 shs$15.60 billion02/23/2024$173.20$175.41+1.28%$175.84$173.42644,343 shs$15.72 billion02/22/2024$171.54$173.20+0.97%$174.15$171.41801,691 shs$15.52 billion02/21/2024$169.59$171.54+1.15%$171.65$169.50687,427 shs$15.37 billion02/20/2024$167.98$169.59+0.96%$172.27$167.60733,633 shs$15.20 billion02/19/2024$167.98$167.98$168.68$166.02623,800 shs$15.05 billion02/16/2024$166.90$167.98+0.65%$168.68$166.02623,552 shs$15.05 billion02/15/2024$165.40$166.90+0.91%$167.37$165.20437,791 shs$14.96 billion02/14/2024$164.83$165.40+0.35%$166.24$164.20493,870 shs$14.82 billion02/13/2024$168.21$164.83-2.01%$167.31$163.68517,383 shs$14.77 billion02/12/2024$168.33$168.21-0.07%$169.72$168.06286,829 shs$15.08 billion02/09/2024$166.87$168.33+0.87%$168.39$166.20474,501 shs$15.09 billion02/08/2024$165.31$166.87+0.94%$167.43$164.59531,990 shs$14.95 billion02/07/2024$163.03$165.31+1.40%$165.62$163.29589,368 shs$14.82 billion02/06/2024$162.58$163.03+0.28%$163.76$161.55689,531 shs$14.61 billion02/05/2024$161.37$162.58+0.75%$163.17$159.57801,118 shs$14.57 billion02/02/2024$163.14$161.37-1.08%$162.95$160.23804,700 shs$14.46 billionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$165.88$163.14-1.65%$167.00$162.711.05 million shs$14.62 billion01/31/2024$169.04$165.88-1.87%$169.84$164.801.86 million shs$14.87 billion01/30/2024$169.70$169.04-0.39%$170.41$167.90619,199 shs$15.15 billion01/29/2024$171.96$169.70-1.31%$171.22$168.86789,958 shs$15.21 billion01/26/2024$171.13$171.89+0.44%$173.44$171.07700,909 shs$15.40 billion01/25/2024$165.01$171.13+3.71%$176.97$170.991.51 million shs$15.34 billion01/24/2024$166.49$165.01-0.89%$167.95$164.80858,400 shs$14.79 billion01/23/2024$165.24$166.49+0.76%$167.10$165.02668,526 shs$14.92 billion01/22/2024$164.38$165.24+0.52%$165.31$162.86539,665 shs$14.81 billion01/19/2024$164.30$164.38+0.05%$165.03$162.74508,925 shs$14.73 billion01/18/2024$164.32$164.30-0.01%$164.80$162.32711,329 shs$14.72 billion01/17/2024$165.09$164.32-0.47%$165.23$162.94448,529 shs$14.73 billion01/16/2024$166.16$165.09-0.64%$165.46$163.68598,756 shs$14.80 billion01/15/2024$166.16$166.16$167.33$165.01382,100 shs$14.89 billion01/12/2024$166.46$166.16-0.18%$167.33$165.01380,361 shs$14.89 billion01/11/2024$165.95$166.46+0.31%$167.32$164.45616,297 shs$14.92 billion01/10/2024$167.14$165.95-0.71%$167.69$165.25534,158 shs$14.87 billion01/09/2024$168.63$167.14-0.88%$168.20$165.67518,191 shs$14.98 billion01/08/2024$167.75$168.63+0.52%$169.01$167.08764,737 shs$15.11 billion01/05/2024$165.66$167.77+1.27%$168.11$164.501.01 million shs$15.04 billion01/04/2024$163.64$165.66+1.23%$166.09$163.66786,638 shs$14.85 billion01/03/2024$163.95$163.64-0.19%$164.53$161.93821,763 shs$14.67 billion01/02/2024$162.91$163.95+0.64%$164.95$162.94820,911 shs$14.69 billion01/01/2024$162.91$162.91$164.16$162.47564,000 shs$14.60 billion12/29/2023$163.33$162.91-0.26%$164.16$162.47564,068 shs$14.60 billion12/28/2023$165.01$163.33-1.02%$165.18$163.06511,357 shs$14.64 billion Related Companies: GPK Stock Chart SON Stock Chart AVY Stock Chart GGG Stock Chart NDSN Stock Chart IEX Stock Chart ZBRA Stock Chart LECO Stock Chart SWK Stock Chart PNR Stock Chart Receive PKG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Packaging Co. of America and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PKG) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Packaging Co. of America Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.