Free Trial

Packaging Corporation of America (PKG) Stock Chart & Stock Price History

Packaging Corporation of America logo
$225.15 +0.32 (+0.14%)
As of 03:34 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Packaging Corporation of America Stock Price Performance

The Packaging Corporation of America (PKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.21%, with a year-to-date return of 9.37%.

As of the latest close, Packaging Corporation of America traded at $225.06 with a market cap of $19.75 billion and volume of 630,785 shares. Five years ago, the stock traded at $146.08, representing a 54.48% increase over that period. At the time, it had a market cap of $13.91 billion and a volume of 913,876 shares.

Receive PKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Packaging Corporation of America and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.17%
3 Month
Performance
-2.69%
Year-To-Date
Performance
+9.37%
1 Year
Performance
+16.21%
5 Year
Performance
+54.48%

PKG Stock Chart for Wednesday, June, 3, 2026

Packaging Corporation of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$221.48$225.06
+1.62%
$227.89$221.74630,785 shs$19.75 billion
06/01/2026$218.74$221.48
+1.25%
$223.30$214.55665,165 shs$19.73 billion
05/29/2026$217.99$218.74
+0.34%
$219.30$215.881.05 million shs$19.49 billion
05/28/2026$218.42$217.99
-0.20%
$219.46$214.55952,117 shs$19.42 billion
05/27/2026$218.47$218.42
-0.02%
$221.09$215.88998,437 shs$19.46 billion
05/26/2026$215.84$218.47
+1.22%
$219.60$215.60657,558 shs$19.47 billion
05/25/2026$215.84$215.84$216.00$212.08475,577 shs$19.23 billion
05/22/2026$213.96$215.84
+0.88%
$216.00$212.08475,577 shs$19.23 billion
05/21/2026$212.99$213.96
+0.46%
$214.32$208.07518,133 shs$19.06 billion
05/20/2026$203.30$212.99
+4.77%
$213.23$205.11901,930 shs$18.98 billion
05/19/2026$210.95$203.30
-3.62%
$209.68$202.93887,189 shs$18.11 billion
05/18/2026$211.92$210.95
-0.46%
$214.44$210.69473,834 shs$18.80 billion
05/15/2026$220.21$211.92
-3.76%
$218.61$211.59496,433 shs$18.88 billion
05/14/2026$218.11$220.21
+0.96%
$222.11$217.33618,110 shs$19.62 billion
05/13/2026$219.97$218.11
-0.85%
$223.97$217.94589,495 shs$19.43 billion
05/12/2026$221.67$219.97
-0.77%
$223.47$215.18630,035 shs$19.58 billion
05/11/2026$224.46$221.67
-1.24%
$225.43$221.36504,619 shs$19.73 billion
05/08/2026$223.43$224.46
+0.46%
$227.16$223.23456,234 shs$19.89 billion
05/07/2026$227.31$223.43
-1.71%
$228.40$223.27566,767 shs$19.89 billion
05/06/2026$222.91$227.31
+1.98%
$231.27$226.59710,126 shs$20.24 billion
05/05/2026N/A$222.91$224.89$217.19827,607 shs$19.84 billion

This page (NYSE:PKG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners