Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free PKG Stock Alerts

Packaging Corporation of America (PKG) Stock Chart & Stock Price History

Packaging Corporation of America logo
$240.87 -2.82 (-1.16%)
As of 08/28/2026 03:58 PM Eastern
Compare

Packaging Corporation of America Stock Price Performance

The Packaging Corporation of America (PKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.47%, with a year-to-date return of 16.74%. In the past month, the stock has decreased 3.35%, reflecting recent market activity.

As of the latest close, Packaging Corporation of America traded at $240.87 with a market cap of $21.46 billion and volume of 421,120 shares. Five years ago, the stock traded at $151.39, representing a 59.11% increase over that period. At the time, it had a market cap of $14.38 billion and a volume of 323,485 shares.

Receive PKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Packaging Corporation of America and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.18%
1 Month
Performance
-3.35%
3 Month
Performance
+10.12%
Year-To-Date
Performance
+16.74%
1 Year
Performance
+10.47%
5 Year
Performance
+59.11%

PKG Stock Chart for Saturday, August, 29, 2026

PKG Chart by TradingView

Packaging Corporation of America Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$243.47$240.87
-1.07%		$246.18$239.88421,120 shs$21.46 billion
08/27/2026$246.92$243.47
-1.40%		$245.53$240.17489,088 shs$21.69 billion
08/26/2026$246.60$246.92
+0.13%		$250.88$245.96556,088 shs$22.00 billion
08/25/2026$248.79$246.60
-0.88%		$249.39$245.53449,267 shs$21.97 billion
08/24/2026$253.03$248.79
-1.68%		$255.60$248.04561,509 shs$22.17 billion
08/21/2026$249.87$253.03
+1.26%		$253.95$249.66461,058 shs$22.54 billion
08/20/2026$253.10$249.87
-1.28%		$255.39$247.39633,499 shs$22.26 billion
08/19/2026$250.75$253.10
+0.94%		$255.50$251.97490,923 shs$22.55 billion
08/18/2026$253.37$250.75
-1.03%		$254.00$250.25361,580 shs$22.34 billion
08/17/2026$255.54$253.37
-0.85%		$254.83$251.81480,421 shs$22.58 billion
08/14/2026$257.41$255.54
-0.72%		$256.70$253.69324,218 shs$22.77 billion
08/13/2026$256.21$257.41
+0.47%		$259.98$255.92375,740 shs$22.93 billion
08/12/2026$257.38$256.21
-0.46%		$259.00$254.91411,854 shs$22.83 billion
08/11/2026$254.43$257.38
+1.16%		$258.63$252.92493,716 shs$22.93 billion
08/10/2026$255.98$254.43
-0.61%		$255.43$251.58504,718 shs$22.67 billion
08/07/2026$252.47$255.98
+1.39%		$256.94$248.66479,269 shs$22.81 billion
08/06/2026$256.12$252.47
-1.43%		$256.94$250.05487,599 shs$22.49 billion
08/05/2026$255.36$256.12
+0.30%		$258.40$254.75635,869 shs$22.82 billion
08/04/2026$250.76$255.36
+1.83%		$255.73$249.13447,512 shs$22.75 billion
08/03/2026$246.48$250.76
+1.74%		$252.22$245.68640,502 shs$22.34 billion
07/31/2026$248.50$246.48
-0.81%		$248.00$243.26472,434 shs$21.96 billion
07/30/2026$249.21$248.50
-0.29%		$253.72$245.30539,340 shs$22.14 billion
07/29/2026$253.17$249.21
-1.57%		$252.67$246.60928,542 shs$22.20 billion
07/28/2026$252.76$253.17
+0.16%		$258.81$251.491.13 million shs$22.56 billion
Related Companies

This page (NYSE:PKG) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel