Free Trial

Packaging Corporation of America (PKG) Stock Chart & Stock Price History

Packaging Corporation of America logo
$219.02 +0.80 (+0.37%)
As of 10:45 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Packaging Corporation of America Stock Price Performance

The Packaging Corporation of America (PKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.18%, with a year-to-date return of 6.15%. In the past month, the stock has increased 4.41%, reflecting recent market activity.

As of the latest close, Packaging Corporation of America traded at $218.11 with a market cap of $19.43 billion and volume of 589,495 shares. Five years ago, the stock traded at $154.25, representing a 41.99% increase over that period. At the time, it had a market cap of $14.65 billion and a volume of 298,869 shares.

Receive PKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Packaging Corporation of America and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
+4.41%
3 Month
Performance
-10.97%
Year-To-Date
Performance
+6.15%
1 Year
Performance
+14.18%
5 Year
Performance
+41.99%

PKG Stock Chart for Thursday, May, 14, 2026

Packaging Corporation of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$219.97$218.11
-0.85%
$223.97$217.94589,495 shs$19.43 billion
05/12/2026$221.67$219.97
-0.77%
$223.47$215.18630,035 shs$19.58 billion
05/11/2026$224.46$221.67
-1.24%
$225.43$221.36504,619 shs$19.73 billion
05/08/2026$223.43$224.46
+0.46%
$227.16$223.23456,234 shs$19.89 billion
05/07/2026$227.31$223.43
-1.71%
$228.40$223.27566,767 shs$19.89 billion
05/06/2026$222.91$227.31
+1.98%
$231.27$226.59710,126 shs$20.24 billion
05/05/2026N/A$222.91$224.89$217.19827,607 shs$19.84 billion
04/30/2026$216.34$213.65
-1.24%
$217.70$211.721.08 million shs$19.02 billion
04/29/2026$222.87$216.34
-2.93%
$222.95$216.04975,211 shs$19.26 billion
04/28/2026$212.70$222.87
+4.78%
$224.57$210.461.56 million shs$19.84 billion
Distracted Americans set to miss out on quadrillions (Ad)

Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - says hundreds of trillions of dollars are about to move through a new financial technology that has nothing to do with AI. Goldman Sachs, Citi, Chase, and 50-plus major institutions are already preparing. A key piece of legislation expected before July could fast-track global adoption. Jeff is sharing his full research at no charge.tc pixel

Click here to see Jeff Brown's full research before July
04/27/2026$213.33$212.70
-0.29%
$214.92$210.11818,978 shs$18.94 billion
04/24/2026$215.24$213.33
-0.89%
$216.48$209.411.09 million shs$18.99 billion
04/23/2026$204.48$215.24
+5.26%
$222.72$212.201.87 million shs$19.16 billion
04/22/2026$210.65$204.48
-2.93%
$211.96$201.87944,824 shs$18.20 billion
04/21/2026$213.66$210.65
-1.41%
$214.50$210.04715,750 shs$18.75 billion
04/20/2026$213.38$213.66
+0.13%
$215.30$211.77897,987 shs$19.02 billion
04/17/2026$207.35$213.38
+2.90%
$217.17$209.66967,786 shs$19.00 billion
04/16/2026$206.81$207.35
+0.26%
$207.93$205.19623,380 shs$18.46 billion
04/15/2026$209.78$206.81
-1.41%
$210.04$204.69821,629 shs$18.41 billion
04/14/2026$210.39$209.78
-0.29%
$212.20$208.52823,836 shs$18.68 billion
04/13/2026$206.40$210.39
+1.93%
$211.15$204.80879,179 shs$18.73 billion

This page (NYSE:PKG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners