Go Pro
→ This Gold Explorer Is Approaching Its Biggest Milestone Yet (From Wall Street Logic) (Ad)tc pixel Free PKG Stock Alerts

Packaging Corporation of America (PKG) Stock Chart & Stock Price History

Packaging Corporation of America logo
$234.45 -1.12 (-0.47%)
As of 12:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Packaging Corporation of America Stock Price Performance

The Packaging Corporation of America (PKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.51%, with a year-to-date return of 13.63%. In the past month, the stock has decreased 6.50%, reflecting recent market activity.

As of the latest close, Packaging Corporation of America traded at $235.62 with a market cap of $20.99 billion and volume of 586,728 shares. Five years ago, the stock traded at $141.02, representing a 66.25% increase over that period. At the time, it had a market cap of $13.40 billion and a volume of 1.30 million shares.

Receive PKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Packaging Corporation of America and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-6.50%
3 Month
Performance
+2.17%
Year-To-Date
Performance
+13.63%
1 Year
Performance
+9.51%
5 Year
Performance
+66.25%

PKG Stock Chart for Friday, September, 18, 2026

PKG Chart by TradingView

Packaging Corporation of America Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$231.49$235.62
+1.79%		$235.73$231.91586,728 shs$20.99 billion
09/16/2026$231.23$231.49
+0.11%		$235.58$228.84517,330 shs$20.63 billion
09/15/2026$232.98$231.23
-0.75%		$231.85$229.47433,762 shs$20.60 billion
09/14/2026$234.72$232.98
-0.74%		$235.96$232.54562,626 shs$20.76 billion
09/11/2026$232.92$234.72
+0.77%		$236.17$233.30876,482 shs$20.91 billion
09/10/2026$227.59$232.92
+2.34%		$233.45$225.33983,469 shs$20.75 billion
09/09/2026$232.02$227.59
-1.91%		$233.86$227.28532,092 shs$20.28 billion
09/08/2026$237.51$232.02
-2.31%		$238.17$231.84566,153 shs$20.67 billion
09/07/2026$237.51$237.51$238.07$234.13530,369 shs$21.16 billion
09/04/2026$234.91$237.51
+1.11%		$238.07$234.13530,369 shs$21.16 billion
09/03/2026$233.60$234.91
+0.56%		$238.00$230.05533,595 shs$20.93 billion
09/02/2026$228.62$233.60
+2.18%		$236.38$227.65669,497 shs$20.81 billion
09/01/2026$234.84$228.62
-2.65%		$234.20$228.51690,267 shs$20.37 billion
08/31/2026$240.87$234.84
-2.50%		$239.87$233.79576,534 shs$20.92 billion
08/28/2026$243.47$240.87
-1.07%		$246.18$239.88421,120 shs$21.46 billion
08/27/2026$246.92$243.47
-1.40%		$245.53$240.17489,088 shs$21.69 billion
08/26/2026$246.60$246.92
+0.13%		$250.88$245.96556,088 shs$22.00 billion
08/25/2026$248.79$246.60
-0.88%		$249.39$245.53449,267 shs$21.97 billion
08/24/2026$253.03$248.79
-1.68%		$255.60$248.04561,509 shs$22.17 billion
08/21/2026$249.87$253.03
+1.26%		$253.95$249.66461,058 shs$22.54 billion
08/20/2026$253.10$249.87
-1.28%		$255.39$247.39633,499 shs$22.26 billion
08/19/2026$250.75$253.10
+0.94%		$255.50$251.97490,923 shs$22.55 billion
08/18/2026$253.37$250.75
-1.03%		$254.00$250.25361,580 shs$22.34 billion
08/17/2026$255.54$253.37
-0.85%		$254.83$251.81480,421 shs$22.58 billion
Related Companies

This page (NYSE:PKG) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Is This the New Normal for Gold?
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel