Free Trial

Packaging Corporation of America (PKG) Stock Chart & Stock Price History

Packaging Corporation of America logo
$205.90 -1.34 (-0.65%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$204.25 -1.65 (-0.80%)
As of 07/11/2025 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Packaging Corporation of America Stock Price Performance

The Packaging Corporation of America (PKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.03%, with a year-to-date return of -8.54%. In the past month, the stock has increased 9.35%, reflecting recent market activity.

As of the latest close, Packaging Corporation of America traded at $205.90 with a market cap of $18.53 billion and volume of 432,717 shares. Five years ago, the stock traded at $98.78, representing a 108.44% increase over that period. At the time, it had a market cap of $9.35 billion and a volume of 397,300 shares.

Receive PKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Packaging Corporation of America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.51%
1 Month
Performance
+9.35%
3 Month
Performance
+8.97%
Year-To-Date
Performance
-8.54%
1 Year
Performance
+11.03%
5 Year
Performance
+108.44%

PKG Stock Chart for Sunday, July, 13, 2025

Packaging Corporation of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$207.26$205.90
-0.66%
$206.63$204.50432,717 shs$18.53 billion
07/10/2025$204.15$207.26
+1.52%
$209.58$203.06655,322 shs$18.65 billion
07/09/2025$202.84$204.15
+0.65%
$204.46$202.33738,306 shs$18.37 billion
07/08/2025$201.47$202.84
+0.68%
$204.46$201.24731,048 shs$18.25 billion
07/07/2025$202.29$201.47
-0.41%
$202.49$200.12621,214 shs$18.13 billion
07/04/2025$202.29$202.29$203.58$200.70393,100 shs$18.20 billion
07/03/2025$202.05$202.29
+0.12%
$203.58$200.70393,100 shs$18.20 billion
07/02/2025$202.73$202.05
-0.34%
$203.69$200.251.03 million shs$18.18 billion
07/01/2025$188.43$202.73
+7.59%
$204.18$189.881.51 million shs$18.24 billion
06/30/2025$189.46$188.43
-0.54%
$189.27$187.42730,217 shs$16.95 billion
06/27/2025$187.81$189.46
+0.88%
$190.48$187.41673,552 shs$17.05 billion
06/26/2025$187.09$187.81
+0.38%
$188.38$186.28560,605 shs$16.90 billion
06/25/2025$189.59$187.09
-1.32%
$189.60$186.30423,491 shs$16.83 billion
06/24/2025$188.96$189.59
+0.33%
$191.23$188.74623,801 shs$17.06 billion
06/23/2025$186.95$188.96
+1.08%
$189.06$184.76773,574 shs$17.00 billion
06/20/2025$186.19$186.95
+0.41%
$188.16$185.941.14 million shs$16.82 billion
06/19/2025$186.19$186.19$187.70$185.77589,445 shs$16.75 billion
06/18/2025$186.35$186.19
-0.09%
$187.70$185.77589,445 shs$16.75 billion
06/17/2025$189.39$186.35
-1.60%
$189.30$186.04794,463 shs$16.77 billion
06/16/2025$188.30$189.39
+0.58%
$191.37$185.95525,819 shs$17.04 billion
06/13/2025$193.42$188.30
-2.65%
$191.41$187.70524,068 shs$16.94 billion
06/12/2025$193.22$193.42
+0.10%
$193.48$189.94462,199 shs$17.40 billion

This page (NYSE:PKG) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners