Free Trial

Myers Industries (MYE) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free MYE Stock Alerts
$22.23
+0.19 (+0.86%)
(As of 10:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Myers Industries Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-4.88%
3 Month
Performance
+17.92%
6 Month
Performance
+33.58%
Year-To-Date
Performance
+12.74%
1 Year
Performance
+16.31%
Receive MYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Myers Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

MYE Stock Chart for Monday, April, 29, 2024

MYE Chart by TradingView

Myers Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.03$22.03$22.27$22.00139,306 shs$813.77 million
04/25/2024$22.02$22.03
+0.05%		$22.03$21.62186,729 shs$813.79 million
04/24/2024$22.03$22.02
-0.05%		$22.10$21.86157,721 shs$813.42 million
04/23/2024$21.62$22.03
+1.90%		$22.05$21.69168,363 shs$813.79 million
04/22/2024$21.57$21.62
+0.23%		$21.72$21.54189,552 shs$798.64 million
04/19/2024$21.29$21.57
+1.32%		$21.63$21.23183,180 shs$796.80 million
04/18/2024$20.96$21.29
+1.57%		$21.29$20.93183,329 shs$786.45 million
04/17/2024$21.46$20.96
-2.31%		$21.75$20.95116,691 shs$774.24 million
04/16/2024$21.38$21.46
+0.35%		$21.49$20.88182,760 shs$792.55 million
04/15/2024$21.74$21.38
-1.66%		$21.89$21.33103,262 shs$789.78 million
04/12/2024$21.78$21.74
-0.18%		$21.74$21.47132,390 shs$803.05 million
04/11/2024$21.92$21.78
-0.64%		$22.00$21.71106,405 shs$804.55 million
04/10/2024$22.36$21.92
-1.97%		$22.06$21.59242,685 shs$809.73 million
04/09/2024$22.29$22.36
+0.31%		$22.53$22.09129,294 shs$825.98 million
04/08/2024$22.22$22.29
+0.32%		$22.45$22.17143,893 shs$823.39 million
04/05/2024$22.09$22.25
+0.72%		$22.42$21.95167,280 shs$821.92 million
04/04/2024$22.62$22.09
-2.34%		$22.85$22.02192,755 shs$816.01 million
04/03/2024$22.71$22.62
-0.40%		$22.98$22.61324,268 shs$835.58 million
04/02/2024$22.76$22.71
-0.22%		$22.86$22.41323,767 shs$838.91 million
04/01/2024$23.17$22.76
-1.77%		$23.22$22.64224,304 shs$840.75 million
03/29/2024$23.17$23.17$23.36$23.01236,495 shs$855.90 million
03/28/2024$23.21$23.17
-0.17%		$23.36$23.01236,495 shs$855.90 million
03/27/2024$23.12$23.21
+0.39%		$23.47$23.07236,742 shs$857.38 million
03/26/2024$23.21$23.12
-0.39%		$23.36$22.92292,283 shs$854.05 million
03/25/2024$23.06$23.21
+0.65%		$23.32$22.76319,385 shs$857.38 million
03/22/2024$21.80$23.08
+5.87%		$23.62$22.59601,782 shs$852.58 million
03/21/2024$21.66$21.80
+0.65%		$21.95$21.57323,587 shs$805.29 million
03/20/2024$21.50$21.66
+0.74%		$21.93$21.34477,019 shs$798.60 million
03/19/2024$20.93$21.50
+2.72%		$21.54$20.91514,379 shs$792.71 million
03/18/2024$20.84$20.93
+0.43%		$21.22$20.91330,447 shs$771.69 million
03/15/2024$20.87$20.84
-0.14%		$21.27$20.702.96 million shs$768.37 million
03/14/2024$21.25$20.87
-1.79%		$21.19$20.63453,914 shs$769.44 million
03/13/2024$21.17$21.25
+0.38%		$21.53$21.13357,441 shs$783.45 million
03/12/2024$20.95$21.17
+1.05%		$21.29$20.77194,986 shs$780.54 million
03/11/2024$21.21$20.95
-1.23%		$21.25$20.83258,781 shs$772.43 million
03/08/2024$21.44$21.21
-1.07%		$21.88$21.19351,631 shs$782.01 million
03/07/2024$21.42$21.44
+0.09%		$21.97$21.43314,674 shs$789.85 million
03/06/2024$20.73$21.42
+3.33%		$21.83$20.92801,814 shs$789.11 million
03/05/2024$19.43$20.73
+6.69%		$21.59$20.15289,300 shs$763.69 million
03/04/2024$19.22$19.43
+1.09%		$19.65$19.24157,472 shs$715.80 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$19.23$19.23$19.25$18.87135,777 shs$708.43 million
02/29/2024$19.03$19.23
+1.05%		$19.40$19.11184,827 shs$708.43 million
02/28/2024$19.43$19.03
-2.06%		$19.32$19.03110,490 shs$701.07 million
02/27/2024$19.66$19.43
-1.17%		$19.81$19.3288,530 shs$715.80 million
02/26/2024$19.60$19.66
+0.31%		$19.78$19.50147,323 shs$724.27 million
02/23/2024$19.18$19.59
+2.14%		$19.61$19.01150,378 shs$721.70 million
02/22/2024$19.05$19.18
+0.68%		$19.22$18.84101,663 shs$706.59 million
02/21/2024$18.99$19.05
+0.34%		$19.08$18.79114,512 shs$701.80 million
02/20/2024$19.08$18.99
-0.50%		$19.08$18.88113,151 shs$699.41 million
02/19/2024$19.08$19.08$19.46$19.07153,500 shs$702.91 million
02/16/2024$19.60$19.08
-2.65%		$19.46$19.07153,546 shs$702.91 million
02/15/2024$19.15$19.60
+2.35%		$19.60$19.18168,267 shs$722.03 million
02/14/2024$18.64$19.15
+2.74%		$19.23$18.70147,154 shs$705.45 million
02/13/2024$19.44$18.64
-4.12%		$19.04$18.41201,379 shs$686.70 million
02/12/2024$19.22$19.44
+1.14%		$19.55$19.27172,694 shs$716.17 million
02/09/2024$18.68$19.22
+2.89%		$19.25$18.7490,873 shs$708.03 million
02/08/2024$18.37$18.68
+1.69%		$18.71$18.39101,353 shs$688.17 million
02/07/2024$18.56$18.37
-1.02%		$18.59$18.2687,540 shs$676.75 million
02/06/2024$18.53$18.56
+0.16%		$18.69$18.4990,360 shs$683.75 million
02/05/2024$19.07$18.53
-2.83%		$18.82$18.53167,340 shs$682.65 million
02/02/2024$19.03$19.07
+0.21%		$19.27$18.81163,096 shs$702.54 million
02/01/2024$18.74$19.03
+1.55%		$19.07$18.70169,545 shs$701.07 million
01/31/2024$18.65$18.74
+0.48%		$19.13$18.61309,427 shs$690.38 million
01/30/2024$18.69$18.65
-0.21%		$18.76$18.59106,166 shs$687.07 million
01/29/2024$18.82$18.69
-0.69%		$18.95$18.64171,556 shs$688.54 million

Related Companies:
This page (NYSE:MYE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith