Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free MYE Stock Alerts

Myers Industries (MYE) Stock Chart & Stock Price History

Myers Industries logo
$31.27 +0.07 (+0.22%)
As of 11:13 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Myers Industries Stock Price Performance

The Myers Industries (MYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.13%, with a year-to-date return of 69.74%. In the past month, the stock has decreased 7.66%, reflecting recent market activity.

As of the latest close, Myers Industries traded at $31.11 with a market cap of $1.17 billion and volume of 386,120 shares. Five years ago, the stock traded at $22.59, representing a 40.44% increase over that period. At the time, it had a market cap of $817.17 million and a volume of 58,346 shares.

Receive MYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Myers Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.10%
1 Month
Performance
-7.66%
3 Month
Performance
+36.42%
Year-To-Date
Performance
+69.74%
1 Year
Performance
+91.13%
5 Year
Performance
+40.44%

MYE Stock Chart for Wednesday, September, 2, 2026

MYE Chart by TradingView

Myers Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$32.06$31.11
-2.96%		$31.99$30.90386,120 shs$1.17 billion
08/31/2026$32.74$32.06
-2.08%		$32.97$31.59701,736 shs$1.21 billion
08/28/2026$33.29$32.74
-1.64%		$33.89$32.65285,052 shs$1.23 billion
08/27/2026$33.42$33.29
-0.40%		$33.69$32.96276,278 shs$1.25 billion
08/26/2026$32.71$33.42
+2.16%		$33.56$32.78313,295 shs$1.26 billion
08/25/2026$33.45$32.71
-2.21%		$34.40$32.52239,334 shs$1.23 billion
08/24/2026$33.58$33.45
-0.38%		$33.83$33.23294,820 shs$1.26 billion
08/21/2026$33.49$33.58
+0.27%		$34.18$33.07246,808 shs$1.26 billion
08/20/2026$33.40$33.49
+0.27%		$33.91$33.06318,528 shs$1.26 billion
08/19/2026$32.16$33.40
+3.86%		$33.67$32.44556,643 shs$1.26 billion
08/18/2026$33.01$32.16
-2.57%		$32.95$32.08219,735 shs$1.21 billion
08/17/2026$32.98$33.01
+0.09%		$33.12$32.72208,956 shs$1.24 billion
08/14/2026$33.24$32.98
-0.78%		$33.15$32.42227,635 shs$1.24 billion
08/13/2026$32.81$33.24
+1.31%		$34.25$32.96369,176 shs$1.25 billion
08/12/2026$32.36$32.81
+1.40%		$33.23$32.35202,706 shs$1.23 billion
08/11/2026$33.10$32.36
-2.25%		$33.45$32.27348,725 shs$1.22 billion
08/10/2026$34.49$33.10
-4.02%		$34.40$32.82377,853 shs$1.25 billion
08/07/2026$34.96$34.49
-1.34%		$35.40$34.36311,724 shs$1.30 billion
08/06/2026$35.45$34.96
-1.40%		$35.94$34.90511,927 shs$1.31 billion
08/05/2026$36.63$35.45
-3.22%		$36.65$35.33320,498 shs$1.33 billion
08/04/2026$36.66$36.63
-0.06%		$37.45$36.20538,866 shs$1.38 billion
08/03/2026$34.36$36.66
+6.69%		$37.10$33.67829,017 shs$1.38 billion
Related Companies

This page (NYSE:MYE) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel