Free Trial

Ardagh Metal Packaging (AMBP) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free AMBP Stock Alerts
$3.98
-0.06 (-1.49%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ardagh Metal Packaging Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+16.23%
3 Month
Performance
+10.16%
6 Month
Performance
+14.25%
Year-To-Date
Performance
+4.43%
1 Year
Performance
+11.08%
Receive AMBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ardagh Metal Packaging and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AMBP Stock Chart for Friday, May, 10, 2024

AMBP Chart by TradingView

Ardagh Metal Packaging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$4.03$4.04
+0.25%		$4.05$4.01992,765 shs$2.41 billion
05/08/2024$3.96$4.03
+1.77%		$4.05$3.921.17 million shs$2.41 billion
05/07/2024$3.99$3.96
-0.75%		$4.01$3.93844,808 shs$2.37 billion
05/06/2024$3.94$3.99
+1.27%		$4.05$3.971.19 million shs$2.38 billion
05/03/2024$3.97$3.94
-0.76%		$4.03$3.94817,472 shs$2.35 billion
05/02/2024$3.96$3.97
+0.38%		$4.02$3.941.06 million shs$2.37 billion
05/01/2024$3.96$3.96$4.02$3.921.36 million shs$2.36 billion
04/30/2024$3.98$3.96
-0.50%		$4.04$3.921.14 million shs$2.36 billion
04/29/2024$4.05$3.98
-1.85%		$4.17$3.951.57 million shs$2.38 billion
04/26/2024$4.01$4.05
+1.00%		$4.11$4.002.73 million shs$2.42 billion
04/25/2024$3.73$4.01
+7.65%		$4.09$3.662.59 million shs$2.40 billion
04/24/2024$3.71$3.73
+0.40%		$3.74$3.641.08 million shs$2.23 billion
04/23/2024$3.63$3.71
+2.34%		$3.72$3.591.42 million shs$2.22 billion
04/22/2024$3.49$3.63
+3.87%		$3.64$3.471.07 million shs$2.17 billion
04/19/2024$3.45$3.49
+1.16%		$3.53$3.431.57 million shs$2.09 billion
04/18/2024$3.36$3.45
+2.68%		$3.50$3.371.64 million shs$2.06 billion
04/17/2024$3.46$3.36
-2.89%		$3.50$3.351.19 million shs$2.01 billion
04/16/2024$3.33$3.46
+3.90%		$3.47$3.255.42 million shs$2.07 billion
04/15/2024$3.41$3.33
-2.35%		$3.47$3.291.28 million shs$1.99 billion
04/12/2024$3.44$3.41
-0.87%		$3.47$3.401.27 million shs$2.03 billion
04/11/2024$3.45$3.44
-0.43%		$3.49$3.431.23 million shs$2.05 billion
04/10/2024$3.49$3.45
-1.15%		$3.48$3.371.15 million shs$2.06 billion
04/09/2024$3.48$3.49
+0.29%		$3.53$3.481.55 million shs$2.09 billion
04/08/2024$3.48$3.48$3.52$3.47727,397 shs$2.08 billion
04/05/2024$3.53$3.48
-1.28%		$3.53$3.421.17 million shs$2.08 billion
04/04/2024$3.48$3.53
+1.44%		$3.57$3.461.39 million shs$2.11 billion
04/03/2024$3.36$3.48
+3.42%		$3.49$3.361.93 million shs$2.08 billion
04/02/2024$3.41$3.36
-1.47%		$3.43$3.35549,785 shs$2.01 billion
04/01/2024$3.43$3.41
-0.58%		$3.43$3.321.68 million shs$2.04 billion
03/29/2024$3.43$3.43$3.47$3.412.25 million shs$2.05 billion
03/28/2024$3.39$3.43
+1.18%		$3.47$3.422.25 million shs$2.05 billion
03/27/2024$3.34$3.39
+1.50%		$3.45$3.351.28 million shs$2.03 billion
03/26/2024$3.36$3.34
-0.60%		$3.40$3.331.09 million shs$2.00 billion
03/25/2024$3.41$3.36
-1.47%		$3.47$3.332.04 million shs$2.01 billion
03/22/2024$3.47$3.39
-2.16%		$3.49$3.392.20 million shs$2.03 billion
03/21/2024$3.49$3.47
-0.72%		$3.50$3.44556,373 shs$2.07 billion
03/20/2024$3.45$3.49
+1.31%		$3.51$3.42650,872 shs$2.09 billion
03/19/2024$3.38$3.45
+1.92%		$3.45$3.36935,009 shs$2.06 billion
03/18/2024$3.47$3.38
-2.59%		$3.43$3.33858,127 shs$2.02 billion
03/15/2024$3.34$3.47
+3.89%		$3.52$3.341.67 million shs$2.07 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$3.49$3.34
-4.30%		$3.51$3.33711,638 shs$2.00 billion
03/13/2024$3.43$3.49
+1.90%		$3.53$3.42856,983 shs$2.09 billion
03/12/2024$3.50$3.43
-2.00%		$3.45$3.341.39 million shs$2.05 billion
03/11/2024$3.46$3.50
+1.01%		$3.52$3.45762,410 shs$2.09 billion
03/08/2024$3.45$3.46
+0.44%		$3.52$3.45972,894 shs$2.07 billion
03/07/2024$3.27$3.45
+5.51%		$3.45$3.281.47 million shs$2.06 billion
03/06/2024$3.25$3.27
+0.46%		$3.30$3.23937,607 shs$1.95 billion
03/05/2024$3.26$3.25
-0.31%		$3.28$3.22898,971 shs$1.94 billion
03/04/2024$3.22$3.26
+1.24%		$3.33$3.241.21 million shs$1.95 billion
03/01/2024$3.27$3.22
-1.53%		$3.27$3.21890,357 shs$1.92 billion
02/29/2024$3.27$3.27
+0.15%		$3.32$3.241.29 million shs$1.95 billion
02/28/2024$3.37$3.27
-2.97%		$3.35$3.231.50 million shs$1.95 billion
02/27/2024$3.28$3.37
+2.59%		$3.39$3.311.46 million shs$2.01 billion
02/26/2024$3.52$3.28
-6.82%		$3.50$3.252.17 million shs$1.96 billion
02/23/2024$3.56$3.52
-1.26%		$3.60$3.501.11 million shs$2.10 billion
02/22/2024$3.93$3.56
-9.30%		$3.87$3.532.54 million shs$2.13 billion
02/21/2024$3.86$3.93
+1.68%		$3.93$3.811.05 million shs$2.35 billion
02/20/2024$3.81$3.86
+1.31%		$3.88$3.80849,871 shs$2.31 billion
02/19/2024$3.81$3.81$3.81$3.75496,300 shs$2.28 billion
02/16/2024$3.82$3.81
-0.26%		$3.81$3.75496,339 shs$2.28 billion
02/15/2024$3.81$3.82
+0.39%		$3.87$3.80778,398 shs$2.28 billion
02/14/2024$3.68$3.81
+3.40%		$3.83$3.701.17 million shs$2.21 billion
02/13/2024$3.87$3.68
-4.91%		$3.77$3.66907,605 shs$2.20 billion
02/12/2024$3.64$3.87
+6.32%		$3.88$3.651.63 million shs$2.31 billion
02/09/2024$3.66$3.64
-0.55%		$3.70$3.61877,546 shs$2.18 billion

Related Companies:
This page (NYSE:AMBP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press