Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free AMBP Stock Alerts

Ardagh Metal Packaging (AMBP) Stock Chart & Stock Price History

$3.64
-0.02 (-0.55%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ardagh Metal Packaging Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+4.90%
3 Month
Performance
-10.12%
6 Month
Performance
-3.96%
Year-To-Date
Performance
-5.21%
1 Year
Performance
-0.82%
Receive AMBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ardagh Metal Packaging and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

AMBP Stock Chart for Saturday, July, 27, 2024

AMBP Chart by TradingView

Ardagh Metal Packaging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$3.67$3.64
-0.68%		$3.74$3.561.66 million shs$2.18 billion
07/25/2024$3.75$3.67
-2.27%		$3.87$3.632.84 million shs$2.19 billion
07/24/2024$3.67$3.75
+2.18%		$3.76$3.662.15 million shs$2.24 billion
07/23/2024$3.61$3.67
+1.66%		$3.68$3.622.35 million shs$2.19 billion
07/22/2024$3.50$3.61
+3.14%		$3.63$3.511.72 million shs$2.16 billion
07/19/2024$3.56$3.51
-1.54%		$3.57$3.501.94 million shs$2.09 billion
07/18/2024$3.60$3.56
-1.11%		$3.68$3.562.05 million shs$2.13 billion
07/17/2024$3.80$3.60
-5.26%		$3.74$3.552.94 million shs$2.15 billion
07/16/2024$3.69$3.80
+3.12%		$3.82$3.641.70 million shs$2.27 billion
07/15/2024$3.63$3.69
+1.52%		$3.71$3.621.64 million shs$2.20 billion
07/12/2024$3.58$3.63
+1.40%		$3.67$3.531.97 million shs$2.17 billion
07/11/2024$3.45$3.58
+3.77%		$3.66$3.502.07 million shs$2.14 billion
07/10/2024$3.42$3.45
+0.88%		$3.47$3.421.24 million shs$2.06 billion
07/09/2024$3.45$3.42
-0.73%		$3.45$3.391.44 million shs$2.04 billion
07/08/2024$3.40$3.45
+1.32%		$3.47$3.372.01 million shs$2.06 billion
07/05/2024$3.35$3.40
+1.49%		$3.45$3.303.10 million shs$2.03 billion
07/04/2024$3.35$3.35$3.40$3.35671,004 shs$2.00 billion
07/03/2024$3.37$3.35
-0.59%		$3.40$3.35671,004 shs$2.00 billion
07/02/2024$3.35$3.37
+0.60%		$3.37$3.281.91 million shs$2.01 billion
07/01/2024$3.40$3.35
-1.47%		$3.48$3.351.62 million shs$2.00 billion
06/28/2024$3.47$3.40
-2.02%		$3.50$3.3518.92 million shs$2.03 billion
06/27/2024$3.50$3.47
-0.86%		$3.57$3.431.24 million shs$2.07 billion
06/26/2024$3.48$3.50
+0.57%		$3.52$3.411.27 million shs$2.09 billion
06/25/2024$3.58$3.48
-2.66%		$3.60$3.461.04 million shs$2.08 billion
06/24/2024$3.52$3.58
+1.56%		$3.62$3.541.33 million shs$2.14 billion
06/21/2024$3.55$3.51
-0.99%		$3.60$3.491.41 million shs$2.10 billion
06/20/2024$3.57$3.55
-0.70%		$3.62$3.531.00 million shs$2.12 billion
06/19/2024$3.57$3.57$3.71$3.561.27 million shs$2.13 billion
06/18/2024$3.66$3.57
-2.46%		$3.71$3.561.27 million shs$2.13 billion
06/17/2024$3.72$3.66
-1.61%		$3.74$3.66869,052 shs$2.19 billion
06/14/2024$3.73$3.73$3.73$3.64988,200 shs$2.23 billion
06/13/2024$3.81$3.73
-2.23%		$3.80$3.701.23 million shs$2.23 billion
06/12/2024$3.88$3.81
-1.80%		$3.92$3.801.50 million shs$2.28 billion
06/11/2024$3.93$3.88
-1.15%		$3.91$3.851.41 million shs$2.32 billion
06/10/2024$3.90$3.93
+0.64%		$3.95$3.87927,279 shs$2.35 billion
06/07/2024$3.96$3.91
-1.39%		$3.97$3.88736,549 shs$2.33 billion
06/06/2024$4.03$3.96
-1.74%		$4.04$3.96897,126 shs$2.37 billion
06/05/2024$4.03$4.03$4.05$3.981.33 million shs$2.41 billion
06/04/2024$4.02$4.03
+0.37%		$4.03$3.95436,307 shs$2.41 billion
06/03/2024$3.95$4.02
+1.65%		$4.02$3.93897,312 shs$2.40 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$3.91$3.95
+1.02%		$3.96$3.85938,442 shs$2.36 billion
05/30/2024$3.84$3.91
+1.82%		$3.91$3.86561,759 shs$2.34 billion
05/29/2024$3.90$3.84
-1.54%		$3.90$3.791.61 million shs$2.29 billion
05/28/2024$3.94$3.90
-1.02%		$3.98$3.88763,602 shs$2.33 billion
05/27/2024$3.94$3.94$3.95$3.88638,300 shs$2.35 billion
05/24/2024$3.87$3.95
+1.94%		$3.95$3.88638,387 shs$2.36 billion
05/23/2024$4.00$3.87
-3.13%		$4.01$3.822.38 million shs$2.31 billion
05/22/2024$4.08$4.00
-2.08%		$4.06$3.98726,902 shs$2.39 billion
05/21/2024$4.08$4.08
+0.12%		$4.12$4.06656,481 shs$2.44 billion
05/20/2024$4.05$4.08
+0.62%		$4.08$4.02602,709 shs$2.44 billion
05/17/2024$4.07$4.06
-0.37%		$4.09$4.00888,075 shs$2.42 billion
05/16/2024$4.02$4.07
+1.24%		$4.13$3.991.31 million shs$2.40 billion
05/15/2024$4.03$4.02
-0.12%		$4.04$3.98731,195 shs$2.40 billion
05/14/2024$4.01$4.03
+0.37%		$4.07$3.98740,224 shs$2.41 billion
05/13/2024$3.98$4.01
+0.75%		$4.04$3.99928,068 shs$2.40 billion
05/10/2024$4.04$3.98
-1.49%		$4.07$3.98930,423 shs$2.38 billion
05/09/2024$4.03$4.04
+0.25%		$4.05$4.01992,765 shs$2.41 billion
05/08/2024$3.96$4.03
+1.77%		$4.05$3.921.17 million shs$2.41 billion
05/07/2024$3.99$3.96
-0.75%		$4.01$3.93844,808 shs$2.37 billion
05/06/2024$3.94$3.99
+1.27%		$4.05$3.971.19 million shs$2.38 billion
05/03/2024$3.97$3.94
-0.76%		$4.03$3.94817,472 shs$2.35 billion
05/02/2024$3.96$3.97
+0.38%		$4.02$3.941.06 million shs$2.37 billion
05/01/2024$3.96$3.96$4.02$3.921.36 million shs$2.36 billion
04/30/2024$3.98$3.96
-0.50%		$4.04$3.921.14 million shs$2.36 billion
04/29/2024$4.05$3.98
-1.85%		$4.17$3.951.57 million shs$2.38 billion
04/26/2024$4.01$4.05
+1.00%		$4.11$4.002.73 million shs$2.42 billion

Related Companies:
This page (NYSE:AMBP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored