S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
California authorizes expansion of Waymo's driverless car services to LA, SF peninsula
Critical asset just had biggest fall on record (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
College athletes will need school approval for NIL deals under bill passed by Utah Legislature
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
California authorizes expansion of Waymo's driverless car services to LA, SF peninsula
Critical asset just had biggest fall on record (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
College athletes will need school approval for NIL deals under bill passed by Utah Legislature
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
California authorizes expansion of Waymo's driverless car services to LA, SF peninsula
Critical asset just had biggest fall on record (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
College athletes will need school approval for NIL deals under bill passed by Utah Legislature
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
California authorizes expansion of Waymo's driverless car services to LA, SF peninsula
Critical asset just had biggest fall on record (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
College athletes will need school approval for NIL deals under bill passed by Utah Legislature

Ardagh Metal Packaging (AMBP) Stock Chart & Stock Price History

$3.22
-0.06 (-1.83%)
(As of 03/1/2024 ET)

Ardagh Metal Packaging Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-14.81%
3 Month
Performance
-21.08%
6 Month
Performance
-10.56%
Year-To-Date
Performance
-16.15%
1 Year
Performance
-29.23%
Receive AMBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ardagh Metal Packaging and its competitors with MarketBeat's FREE daily newsletter


AMBP Stock Chart for Saturday, March, 2, 2024

Ardagh Metal Packaging Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$3.27$3.22
-1.53%
$3.27$3.21890,357 shs$1.92 billion
02/29/2024$3.27$3.27
+0.15%
$3.32$3.241.29 million shs$1.95 billion
02/28/2024$3.37$3.27
-2.97%
$3.35$3.231.50 million shs$1.95 billion
02/27/2024$3.28$3.37
+2.59%
$3.39$3.311.46 million shs$2.01 billion
02/26/2024$3.52$3.28
-6.82%
$3.50$3.252.17 million shs$1.96 billion
02/23/2024$3.56$3.52
-1.26%
$3.60$3.501.11 million shs$2.10 billion
02/22/2024$3.93$3.56
-9.30%
$3.87$3.532.54 million shs$2.13 billion
02/21/2024$3.86$3.93
+1.68%
$3.93$3.811.05 million shs$2.35 billion
02/20/2024$3.81$3.86
+1.31%
$3.88$3.80849,871 shs$2.31 billion
02/19/2024$3.81$3.81$3.81$3.75496,300 shs$2.28 billion
02/16/2024$3.82$3.81
-0.26%
$3.81$3.75496,339 shs$2.28 billion
02/15/2024$3.81$3.82
+0.39%
$3.87$3.80778,398 shs$2.28 billion
02/14/2024$3.68$3.81
+3.40%
$3.83$3.701.17 million shs$2.21 billion
02/13/2024$3.87$3.68
-4.91%
$3.77$3.66907,605 shs$2.20 billion
02/12/2024$3.64$3.87
+6.32%
$3.88$3.651.63 million shs$2.31 billion
02/09/2024$3.66$3.64
-0.55%
$3.70$3.61877,546 shs$2.18 billion
02/08/2024$3.63$3.66
+0.83%
$3.67$3.59635,877 shs$2.19 billion
02/07/2024$3.58$3.63
+1.40%
$3.65$3.57599,864 shs$2.17 billion
02/06/2024$3.64$3.58
-1.51%
$3.65$3.541.23 million shs$2.14 billion
02/05/2024$3.78$3.64
-3.84%
$3.71$3.62870,804 shs$2.17 billion
02/02/2024$3.74$3.78
+1.20%
$3.82$3.61910,675 shs$2.26 billion
02/01/2024$3.69$3.74
+1.22%
$3.84$3.732.78 million shs$2.23 billion
01/31/2024$3.85$3.69
-4.03%
$3.85$3.69860,184 shs$2.21 billion
01/30/2024$3.84$3.85
+0.13%
$3.86$3.741.22 million shs$2.30 billion
01/29/2024$3.79$3.84
+1.32%
$3.85$3.76893,850 shs$2.29 billion
01/26/2024$3.75$3.79
+1.20%
$3.84$3.77638,577 shs$2.26 billion
01/25/2024$3.69$3.75
+1.49%
$3.78$3.71545,553 shs$2.24 billion
01/24/2024$3.77$3.69
-2.12%
$3.82$3.68711,746 shs$2.21 billion
01/23/2024$3.82$3.77
-1.18%
$3.88$3.74858,508 shs$2.25 billion
01/22/2024$3.66$3.82
+4.23%
$3.84$3.631.34 million shs$2.28 billion
01/19/2024$3.58$3.66
+2.23%
$3.66$3.55715,147 shs$2.19 billion
01/18/2024$3.64$3.58
-1.51%
$3.67$3.58644,427 shs$2.14 billion
01/17/2024$3.66$3.64
-0.55%
$3.66$3.581.01 million shs$2.17 billion
01/16/2024$3.64$3.66
+0.41%
$3.72$3.61806,129 shs$2.18 billion
01/15/2024$3.64$3.64$3.65$3.57747,300 shs$2.18 billion
01/12/2024$3.59$3.64
+1.39%
$3.65$3.59747,327 shs$2.17 billion
01/11/2024$3.58$3.59
+0.14%
$3.59$3.54891,575 shs$2.14 billion
01/10/2024$3.59$3.58
-0.28%
$3.61$3.55455,071 shs$2.14 billion
01/09/2024$3.59$3.59$3.61$3.53817,286 shs$2.15 billion
01/08/2024$3.78$3.59
-5.03%
$3.65$3.531.13 million shs$2.15 billion
01/05/2024$3.71$3.79
+2.02%
$3.83$3.681.78 million shs$2.26 billion
01/04/2024$3.72$3.71
-0.27%
$3.77$3.611.03 million shs$2.22 billion
01/03/2024$3.83$3.72
-2.87%
$3.80$3.69873,007 shs$2.22 billion
01/02/2024$3.84$3.83
-0.26%
$3.87$3.81812,937 shs$2.29 billion
01/01/2024$3.84$3.84$3.90$3.82894,300 shs$2.29 billion
12/29/2023$3.89$3.84
-1.16%
$3.90$3.82894,328 shs$2.29 billion
12/28/2023$3.95$3.89
-1.65%
$3.96$3.841.07 million shs$2.32 billion
12/27/2023$3.96$3.95
-0.25%
$3.99$3.931.01 million shs$2.36 billion
12/26/2023$3.90$3.96
+1.54%
$3.97$3.891.06 million shs$2.37 billion
12/25/2023$3.90$3.90$3.99$3.88957,100 shs$2.33 billion
12/22/2023$3.89$3.90
+0.39%
$3.99$3.88957,122 shs$2.33 billion
12/21/2023$3.86$3.89
+0.78%
$3.95$3.84871,486 shs$2.32 billion
12/20/2023$3.90$3.86
-1.03%
$3.94$3.851.01 million shs$2.30 billion
12/19/2023$3.86$3.90
+0.91%
$3.93$3.881.17 million shs$2.33 billion
12/18/2023$3.95$3.86
-2.28%
$3.97$3.851.32 million shs$2.31 billion
12/15/2023$4.00$3.96
-1.13%
$4.04$3.921.30 million shs$2.36 billion
12/14/2023$3.99$4.00
+0.38%
$4.14$3.991.48 million shs$2.39 billion
12/13/2023$3.80$3.99
+4.87%
$3.99$3.782.02 million shs$2.38 billion
12/12/2023$3.89$3.80
-2.31%
$3.88$3.752.04 million shs$2.27 billion
12/11/2023$3.92$3.89
-0.77%
$3.97$3.822.54 million shs$2.32 billion
12/08/2023$3.93$3.92
-0.25%
$3.98$3.864.65 million shs$2.34 billion
12/07/2023$3.90$3.93
+0.90%
$3.97$3.802.70 million shs$2.35 billion
12/06/2023$3.83$3.90
+1.83%
$3.96$3.812.35 million shs$2.33 billion
12/05/2023$4.10$3.83
-6.59%
$3.97$3.802.55 million shs$2.29 billion
12/04/2023$4.08$4.10
+0.37%
$4.12$4.002.08 million shs$2.45 billion
12/01/2023$4.02$4.08
+1.37%
$4.10$4.021.22 million shs$2.44 billion

This page (NYSE:AMBP) was last updated on 3/2/2024 by MarketBeat.com Staff